XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $84.3000 One month high (close): $105.9400

XAR Daily Change: 1.52% Daily StdDev 1.97% XAR EMA_5_Trend: 1.11% 10Minute StdDev: $2.1937

Latest Price : $105.94(1.52%)

Thu. Nov 19, 2020($1.2) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($1.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($0.7)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	14	93.38	97.99	102.91(0.42)	104.49(0.16)	105.27(0.48)	105.87	2	27	34(-3.8)	50	[21]	[43]	[8]	85	48	UT	0.3	HoldLong	(21)	24	8	3	20	1.4,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.49(hourly_sma_10 -1.3%) 102.91(hourly_sma_20 -2.8%) 97.99(daily_ema_10 -7.44%) 93.38(daily_ema_20 -11.8%) Resistance Levels:

2	Nov/17	13	93.38	97.99	102.48(0.41)	104.33(0.18)	104.77(0.32)	105.73	2	27	38(-1.9)	50	[21]	[35]	[6]	85	53	UT	0.4	HoldLong	(28)	16	1	6	20	1.4,100	85
3	Nov/17	12	93.38	97.99	102.07(0.41)	104.15(0.25)	104.43(0.39)	105.72	2	27	40(-0.7)	50	[21]	[41]	[15]	85	107	UT	0.5	HoldLong	(27)	20	31	7	20	1.5,97	85
4	Nov/17	11	93.38	97.99	101.65(0.34)	103.89(0.39)	104.02(0.33)	105.2	1.9	27	41(0.6)	50	[17]	[40]	[29]	77	142	UT	0.5	HoldLong	(25)	17	83	0	12	1.4,92	85
5	Nov/17	10	93.38	97.99	101.31(0.28)	103.49(0.27)	103.68(-0.03)	103.83	1.7	27	40(-0.2)	50	[14]	[18]	[6]	66	18	UT	0.1	OpenLong	(19)	-2	28	-3	-20	1,91	85

6	Nov/17	9	93.38	97.99	101.03(0.28)	103.21(0.27)	103.71(-0.16)	103.37	1.6	27	40(-0.7)	50	[14]	[11]	[-18]	65	-28	CR	-0.1	HoldShort?	(16)	-8	-40	-5	-20	1,90	85
7	Nov/16	15	92.61	96.42	100.75(0.33)	102.93(0.36)	103.88(0.02)	104.04	2.1	24	41(-5.1)	50	[17]	[24]	[6]	76	66	UT	0.1	HoldLong?	(21)	1	22	-6	-1	1.3,93	75
8	Nov/16	14	92.61	96.42	100.42(0.26)	102.56(0.36)	103.86(0.11)	103.68	2	24	46(1.5)	50	[13]	[28]	[2]	76	132	UT	-0.1	OpenLong	(20)	6	11	-10	-1	1.3,93	75
9	Nov/16	13	92.61	96.42	100.16(0.24)	102.19(0.37)	103.75(0.44)	103.49	2	24	44(2.1)	50	[12]	[44]	[-11]	81	225	CR	-0.1	OpenShort	(17)	22	-30	-11	10	1.4,96	75
10	Nov/16	12	92.61	96.42	99.92(0.24)	101.81(0.47)	103.29(0.57)	103.98	2.1	24	42(3.6)	50	[12]	[54]	[-2]	94	331	CR	0.3	OpenShort	(18)	29	-14	-7	20	1.8,99	75

11	Nov/16	11	92.61	96.42	99.68(0.25)	101.34(0.7)	102.71(0.71)	104.21	2.1	24	39(5)	50	[13]	[67]	[10]	105	391	UT	0.7	HoldLong	(16)	36	16	3	20	2.2,100	75
12	Nov/16	10	92.61	96.42	99.43(0.24)	100.64(0.65)	101.99(0.72)	103.94	2.1	24	34(6)	50	[12]	[66]	[25]	113	401	UT	1.1	HoldLong	(16)	37	50	4	20	2.5,100	75
13	Nov/16	9	92.61	96.42	99.19(0.19)	99.99(0.57)	101.27(0.64)	103.13	1.9	24	28(5.6)	50	[10]	[59]	[49]	115	376	UT	1.2	HoldLong?	(13)	33	120	7	20	2.6,100	75
14	Nov/13	15	91.94	94.73	99(0.09)	99.42(0.3)	100.63(0.3)	101.21	2	20	22(-1.1)	50	[5]	[33]	[9]	95	207	UT	0.5	HoldLong?	(6)	15	9	2	20	1.8,100	67
15	Nov/13	14	91.94	94.73	98.91(0.03)	99.13(0.28)	100.33(0.36)	101.06	1.9	20	23(1.2)	50	[2]	[35]	[17]	100	269	UT	0.7	HoldLong	(6)	19	28	7	20	2,100	67

16	Nov/13	13	91.94	94.73	98.88(0.02)	98.85(0.3)	99.97(0.69)	100.61	1.8	20	22(0.6)	50	[1]	[52]	[14]	93	296	UT	0.6	HoldLong	(1)	35	18	19	20	1.7,100	67
17	Nov/13	12	91.94	94.73	98.86(0.03)	98.56(0.29)	99.28(0.58)	100.32	1.8	20	21(0.8)	50	[2]	[47]	[18]	88	244	UT	1	HoldLong	(1)	30	23	32	20	1.5,100	67
18	Nov/13	11	91.94	94.73	98.86(0)	98.28(0.16)	98.71(0.51)	99.95	1.7	20	21(0.1)	50	[0]	[39]	[22]	78	215	UR	1.3	SmallShort	(1)	26	16	57	20	1.2,98	67
19	Nov/13	10	91.94	94.73	98.83(0.01)	98.12(0.1)	98.21(0.29)	99.69	1.6	20	21(0.1)	50	[1]	[27]	[23]	37	141	UT	1.5	OpenLong	(-1)	15	28	39	20	0.9,64	67
20	Nov/13	9	91.94	94.73	98.82(0.01)	98.02(-0.01)	97.93(0.19)	99.25	1.6	20	20(0.1)	50	[1]	[19]	[55]	-7	70	UT	1.4	OpenLong?	(-1)	10	133	22	20	0.4,33	67

21	Nov/12	15	91.44	93.12	98.81(-0.05)	98.03(-0.19)	97.74(-0.09)	97.2	1.4	13	20(-1.2)	30	[-3]	[-3]	[-9]	-93	-136	RG	-0.6	Wait?	(-6)	-5	-16	-15	-20	-1.7,0	56
22	Nov/12	14	91.44	93.12	98.86(-0.02)	98.22(-0.18)	97.83(-0.01)	97.44	1.4	13	22(0.6)	50	[-1]	[1]	[-3]	-81	-124	RG	-0.4	Wait	(-3)	-1	-2	-8	-13	-1.6,9	56
23	Nov/12	13	91.44	93.12	98.88(-0.02)	98.4(-0.18)	97.84(-0.2)	97.47	1.4	13	21(0.9)	15	[-1]	[-9]	[-20]	-72	-166	RG	-0.4	Wait	(-1)	-11	-52	1	-20	-1.6,18	56
24	Nov/12	12	91.44	93.12	98.9(0.01)	98.58(-0.12)	98.03(-0.09)	98.28	1.6	13	20(-0.3)	50	[1]	[-1]	[0]	-49	-87	RG	0.3	Wait	(1)	-5	-3	4	5	-0.7,19	56
25	Nov/12	11	91.44	93.12	98.89(0.04)	98.7(-0.21)	98.12(-0.2)	98.32	1.6	13	20(-1.3)	50	[2]	[-9]	[14]	-58	-136	RG	0.2	Wait	(1)	-11	44	-12	17	-0.7,10	56

26	Nov/12	10	91.44	93.12	98.85(0.07)	98.91(-0.26)	98.32(-0.3)	97.64	1.5	13	22(-3.1)	50	[4]	[-15]	[-5]	-74	-242	DR	-0.8	OpenShort	(1)	-16	8	-25	-20	-1.3,9	56
27	Nov/12	9	91.44	93.12	98.78(0.01)	99.16(-0.23)	98.61(-0.35)	97.52	1.5	13	25(-0.2)	15	[1]	[-18]	[-29]	-60	-211	DR	-1.1	OpenShort?	(4)	-19	-57	-28	-20	-1.2,20	56
28	Nov/11	15	91.12	91.92	98.77(0.01)	99.39(-0.14)	98.96(-0.17)	98.41	1.8	12	25(-1.6)	30	[1]	[-4]	[-12]	-23	-85	DR	-0.5	OpenShort?	(4)	-9	-20	-16	-20	-0.3,35	59
29	Nov/11	14	91.12	91.92	98.76(0.43)	99.53(-0.08)	99.13(-0.14)	98.73	1.9	12	27(-26.9)	50	[23]	[4]	[-17]	0	-393	CR	-0.4	HoldShort	(2)	-7	-36	-11	-20	-0,50	59
30	Nov/11	13	91.12	91.92	98.34(0.46)	99.61(0.01)	99.27(-0.23)	99.31	2.1	12	53(-15.7)	50	[24]	[2]	[1]	24	-336	UT	0	OpenLong	(30)	-12	13	-9	-20	0.5,61	59

31	Nov/11	12	91.12	91.92	97.89(0.46)	99.6(0.1)	99.5(-0.22)	99.1	2	12	69(-11.6)	50	[24]	[5]	[-10]	24	-312	CR	-0.1	HoldShort	(30)	-12	-9	-13	-20	0.4,64	59
32	Nov/11	11	91.12	91.92	97.44(0.46)	99.5(0.15)	99.72(-0.1)	99.24	2.1	12	81(-8.2)	50	[24]	[13]	[-7]	34	-227	CR	-0.2	HoldShort	(30)	-5	-3	-15	-20	0.6,69	59
33	Nov/11	10	91.12	91.92	96.99(0.45)	99.35(0.12)	99.82(-0.11)	99.29	2.1	12	89(-5.6)	50	[24]	[12]	[-7]	50	-162	CR	-0.2	HoldShort	(31)	-6	-8	-10	-20	0.7,82	59
34	Nov/11	9	91.12	91.92	96.56(0.43)	99.23(0.14)	99.93(-0.03)	99.42	2.1	12	95(-3)	50	[23]	[16]	[-24]	62	-69	CR	-0.1	HoldShort?	(30)	-2	-65	-6	-14	0.8,92	59
35	Nov/10	15	90.71	90.46	96.14(0.48)	99.09(0.31)	99.96(0.27)	100.46	2.7	9	98(-10.8)	50	[25]	[37]	[8]	78	103	UT	0.1	HoldLong?	(33)	14	17	-2	20	1.1,100	64

36	Nov/10	14	90.71	90.46	95.68(0.46)	98.78(0.39)	99.69(0.41)	100.19	2.7	9	108(1.1)	50	[25]	[47]	[11]	80	166	UT	0.1	OpenLong	(31)	22	29	-2	17	1.2,100	64
37	Nov/10	13	90.71	90.46	95.24(0.42)	98.39(0.24)	99.28(0.4)	99.73	2.5	9	107(1.9)	50	[23]	[42]	[-0]	79	197	UT	0.1	OpenLong	(28)	21	-9	-2	20	1.2,99	64
38	Nov/10	12	90.71	90.46	94.84(0.43)	98.15(0.17)	98.88(0.37)	99.88	2.6	9	105(3.6)	50	[23]	[38]	[15]	83	242	UT	0.3	OpenLong	(28)	20	22	1	20	1.3,100	64
39	Nov/10	11	90.71	90.46	94.43(0.43)	97.99(0.95)	98.52(0.3)	99.53	2.5	9	102(3.9)	50	[23]	[56]	[1]	85	238	UT	0.3	OpenLong	(28)	16	25	1	-20	1.4,100	64
40	Nov/10	10	90.71	90.46	94.02(0.4)	97.07(0.93)	98.22(0.36)	99.14	2.4	9	98(4.7)	50	[21]	[58]	[19]	86	276	UT	0.3	OpenLong	(28)	19	66	-1	-20	1.5,98	64

41	Nov/10	9	90.71	90.46	93.64(0.36)	96.18(0.84)	97.87(0.38)	98.11	2.1	9	93(3.7)	50	[19]	[56]	[5]	80	254	UT	0.1	OpenLong?	(23)	20	23	-2	-20	1.3,97	64
42	Nov/9	15	90.19	89.05	93.3(0.35)	95.38(0.79)	97.5(0.08)	97.75	2.6	1	89(-16.9)	50	[19]	[35]	[-6]	82	200	CR	0.1	OpenShort?	(23)	4	-20	-1	8	1.4,97	55
43	Nov/9	14	90.19	89.05	92.98(0.45)	94.64(0.8)	97.42(-0.04)	98.05	2.7	1	106(5.4)	50	[25]	[31]	[7]	88	149	UT	0.2	OpenLong	(25)	-2	0	1	20	1.7,95	55
44	Nov/9	13	90.19	89.05	92.56(0.41)	93.89(0.75)	97.45(1.6)	98.05	2.7	1	101(9)	50	[22]	[118]	[26]	86	581	UT	0.2	OpenLong	(30)	87	43	-2	20	1.9,88	55
45	Nov/9	12	90.19	89.05	92.18(0.37)	93.2(0.67)	95.91(1.51)	97.39	2.5	1	92(9.4)	50	[20]	[111]	[36]	85	576	UT	0.6	OpenLong	(25)	83	72	-7	20	2,85	55

46	Nov/9	11	90.19	89.05	91.84(0.26)	92.58(0.53)	94.48(1.31)	96.28	2.1	1	83(8)	50	[14]	[94]	[-2]	86	539	CR	0.8	OpenShort	(20)	72	-69	48	20	1.9,88	55
47	Nov/9	10	90.19	89.05	91.6(0.34)	92.1(0.62)	93.26(1.54)	97.35	2.5	1	75(15.9)	50	[19]	[111]	[11]	91	670	UT	1.9	OpenLong	(22)	84	-55	48	20	2.7,73	55
48	Nov/9	9	90.19	89.05	91.29(0.4)	91.53(0.72)	91.85(1.69)	98.2	2.8	1	59(39.1)	50	[22]	[122]	[217]	105	779	UT	3.8	HoldLong?	(26)	92	548	35	20	4.1,52	55
49	Nov/6	15	89.93	88.25	90.93(0.02)	90.88(-0.11)	90.32(-0.18)	90.33	0.2	-9	20(-3.6)	-45	[1]	[-13]	[-3]	-58	-127	DR	0	OpenShort?	(-3)	-10	6	-19	-18	-1.1,20	45
50	Nov/6	14	89.93	88.25	90.93(-0)	90.98(-0.14)	90.48(-0.22)	90.25	0.1	-9	23(0.1)	-50	[-0]	[-19]	[-3]	-53	-124	DR	-0.4	OpenShort	(1)	-13	6	-18	-20	-1.1,25	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI