XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $85.0500 One month high (close): $92.7200

XAR Daily Change: -0.28% Daily StdDev 1.44% XAR EMA_5_Trend: 0.22% 10Minute StdDev: $0.3758

Latest Price : $92.06(-0.28%)

Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($1.1) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.9) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.4) Tue. Oct 13, 2020($0.7)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8

Sample size 19 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -12.84%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	11	90.12	91.97	92.8(0.09)	93.04(0.02)	92.78(-0.07)	92.96	1.2	13	21(-4.8)	50	[6]	[-1]	[-0]	11	-100	RG	0.4	Wait	(4)	-5	-2	7	-10	0.3,53	72
Daily Trend: % Up Forces: 93.04(hourly_sma_10 0.09%) Down Forces: Support Levels: 92.8(hourly_sma_20 -0.17%) 91.97(daily_ema_10 -1.06%) 90.12(daily_ema_20 -3.06%) Resistance Levels:

2	Oct/20	10	90.12	91.97	92.72(0.11)	93.02(0.01)	92.85(-0.12)	92.99	1.3	13	26(-4.7)	50	[8]	[-4]	[0]	3	-125	RG	0.2	Wait	(7)	-8	9	-14	-5	0.5,40	72
3	Oct/20	9	90.12	91.97	92.62(0.14)	93.02(0)	92.96(-0.1)	92.85	1.2	13	30(-6.5)	50	[10]	[-3]	[9]	-2	-162	RG	-0.2	Wait?	(7)	-7	43	-24	-11	0.3,41	72
4	Oct/19	15	89.93	91.7	92.49(0.1)	93.01(-0.08)	93.05(-0.24)	92.22	1	12	37(-6.2)	35	[7]	[-16]	[-23]	-10	-208	DR	-1	OpenShort?	(6)	-17	-43	-32	-20	-0.3,48	65
5	Oct/19	14	89.93	91.7	92.4(0.06)	93.09(-0.02)	93.27(-0.04)	92.85	1.3	12	43(-0.2)	40	[4]	[-1]	[-13]	44	-27	DR	-0.4	OpenShort	(9)	-3	-31	-12	-14	0.5,81	65

6	Oct/19	13	89.93	91.7	92.34(0.09)	93.11(0.07)	93.31(0.12)	93.31	1.5	12	43(0.6)	50	[6]	[14]	[-6]	70	43	CR	0	HoldShort	(6)	8	-18	-4	1	1,95	65
7	Oct/19	12	89.93	91.7	92.26(0.1)	93.05(0.08)	93.19(0.14)	93.57	1.6	12	43(2)	50	[7]	[16]	[8]	85	70	UT	0.4	OpenLong	(7)	10	18	4	19	1.4,100	65
8	Oct/19	11	89.93	91.7	92.17(0.09)	92.97(0.14)	93.06(0.1)	93.3	1.5	12	41(1.4)	50	[6]	[15]	[-0]	79	48	UT	0.3	OpenLong	(6)	7	-3	4	-3	1.2,99	65
9	Oct/19	10	89.93	91.7	92.08(0.08)	92.84(0.16)	92.96(0.06)	93.34	1.5	12	39(2)	50	[6]	[13]	[8]	81	68	UT	0.4	OpenLong	(6)	4	21	1	4	1.4,96	65
10	Oct/19	9	89.93	91.7	92(0.05)	92.69(0.13)	92.9(-0.01)	93.02	1.4	12	37(1.4)	50	[3]	[6]	[6]	74	52	UT	0.1	OpenLong?	(5)	-1	19	-2	-4	1.2,94	65

11	Oct/16	15	89.73	91.48	91.95(0.05)	92.57(0.17)	92.91(0.01)	92.74	1.4	11	36(0)	50	[3]	[9]	[-6]	67	39	CR	-0.2	HoldShort?	(3)	1	-11	-8	-19	1,92	61
12	Oct/16	14	89.73	91.48	91.9(0.1)	92.42(0.21)	92.9(0.01)	92.9	1.4	11	36(0.5)	50	[7]	[11]	[-0]	78	4	UT	0	HoldLong	(4)	1	6	-7	-9	1.3,95	61
13	Oct/16	13	89.73	91.48	91.81(0.1)	92.22(0.26)	92.89(0.19)	92.82	1.4	11	35(0.7)	50	[7]	[25]	[-6]	80	52	CR	-0.1	OpenShort	(7)	13	-14	-5	-10	1.3,97	61
14	Oct/16	12	89.73	91.48	91.72(0.1)	91.98(0.3)	92.71(0.25)	93.03	1.5	11	35(2.7)	50	[7]	[31]	[0]	91	100	UT	0.4	OpenLong	(7)	17	-1	-4	17	1.7,98	61
15	Oct/16	11	89.73	91.48	91.63(0.11)	91.7(0.14)	92.48(0.27)	93.05	1.5	11	32(3.1)	50	[8]	[27]	[15]	98	104	UT	0.8	OpenLong	(6)	19	23	11	20	2,98	61

16	Oct/16	10	89.73	91.48	91.53(0.1)	91.58(0.13)	92.23(0.32)	92.71	1.3	11	29(2.1)	50	[7]	[30]	[4]	94	109	UT	0.8	OpenLong	(6)	22	-9	14	20	1.9,96	61
17	Oct/16	9	89.73	91.48	91.44(0.1)	91.46(0.11)	91.93(0.41)	92.85	1.4	11	27(4.1)	50	[7]	[35]	[32]	103	153	UT	1.6	HoldLong?	(7)	28	63	24	20	2.4,93	61
18	Oct/15	15	89.64	91.16	91.35(0.03)	91.36(0.03)	91.56(0.34)	91.92	1.1	10	23(0.3)	50	[2]	[27]	[9]	66	119	UT	0.7	OpenLong?	(3)	23	4	30	20	1.1,88	66
19	Oct/15	14	89.64	91.16	91.32(-0.03)	91.33(0.02)	91.25(0.35)	91.86	1	10	22(-2.3)	50	[-2]	[26]	[10]	53	190	UR	1.3	SmallShort	(2)	24	3	36	20	1.1,75	66
20	Oct/15	13	89.64	91.16	91.35(-0.03)	91.31(-0.03)	90.93(0.01)	91.81	1	10	25(-1.4)	50	[-2]	[1]	[23]	32	87	UR	1.6	SmallShort	(-3)	1	40	35	20	0.9,59	66

21	Oct/15	12	89.64	91.16	91.38(-0.06)	91.34(-0.05)	90.92(-0.08)	91.23	0.7	10	26(-2.1)	35	[-4]	[-7]	[9]	-25	23	RG	0.5	Wait	(-3)	-6	19	16	0	-0.3,33	66
22	Oct/15	11	89.64	91.16	91.44(-0.07)	91.34(-0)	91(-0.18)	90.96	0.6	10	28(-1)	35	[-5]	[-12]	[7]	-54	-23	RG	-0.1	Wait	(-6)	-12	38	-22	-20	-0.8,16	66
23	Oct/15	10	89.64	91.16	91.51(-0.11)	91.39(-0.06)	91.17(-0.26)	90.41	0.4	10	29(1)	-5	[-8]	[-20]	[-5]	-72	-70	RG	-1.2	SmallLong	(-8)	-18	11	-21	-20	-1.7,21	66
24	Oct/15	9	89.64	91.16	91.61(-0.11)	91.45(-0.12)	91.41(-0.31)	90.26	0.3	10	28(3.1)	-15	[-8]	[-26]	[-44]	-72	-115	DT	-1.9	OpenShort?	(-8)	-21	-102	-26	-20	-2.2,33	66
25	Oct/14	15	89.6	90.85	91.71(-0.02)	91.56(0.08)	91.7(-0.07)	91.76	1	8	25(-0.6)	45	[-1]	[-0]	[5]	12	13	UR	0.1	SmallShort?	(-2)	-5	12	4	1	0.1,59	71

26	Oct/14	14	89.6	90.85	91.73(-0.04)	91.49(0.08)	91.76(-0.03)	91.59	0.9	8	26(-0.9)	15	[-3]	[2]	[-7]	-9	14	RG	-0.3	Wait	(-1)	-2	-16	-4	-10	-0.3,49	71
27	Oct/14	13	89.6	90.85	91.77(-0.03)	91.42(0.09)	91.78(0.18)	91.82	1	8	27(-1)	50	[-2]	[16]	[6]	5	90	UR	0.1	SmallShort	(-2)	12	14	1	14	0.1,52	71
28	Oct/14	12	89.6	90.85	91.8(-0.05)	91.34(0.03)	91.61(0.13)	91.61	0.9	8	28(-1.1)	35	[-3]	[11]	[1]	-1	68	UR	0	SmallShort	(-3)	9	-6	12	9	-0.3,57	71
29	Oct/14	11	89.6	90.85	91.85(-0.07)	91.31(-0.09)	91.49(0.08)	91.7	1	8	29(-2.2)	15	[-5]	[3]	[-0]	4	74	RG	0.3	Wait	(-3)	5	-26	27	20	-0.2,59	71
30	Oct/14	10	89.6	90.85	91.91(-0.03)	91.39(-0.02)	91.42(0.23)	92.08	1.2	8	31(-0.8)	50	[-2]	[16]	[18]	1	113	UR	1	SmallShort	(-3)	15	25	26	20	0.3,43	71

31	Oct/14	9	89.6	90.85	91.94(-0.04)	91.41(-0.08)	91.21(0.17)	91.71	1	8	32(-0.3)	50	[-3]	[10]	[22]	-38	56	UR	0.7	SmallShort?	(-3)	11	51	11	20	-0.3,20	71
32	Oct/13	15	89.56	90.46	91.98(-0.1)	91.48(-0.16)	91.05(-0.01)	90.97	0.7	7	32(0.2)	5	[-7]	[-6]	[-0]	-76	-8	RG	-0.1	Wait?	(-6)	-1	-1	6	-10	-1.5,12	68
33	Oct/13	14	89.56	90.46	92.07(-0.08)	91.62(-0.16)	91.06(-0.08)	90.99	0.7	7	32(2.1)	-5	[-5]	[-10]	[-8]	-77	-56	RG	-0.1	Wait	(-7)	-5	-24	11	-17	-1.6,13	68
34	Oct/13	13	89.56	90.46	92.14(-0.05)	91.77(-0.11)	91.13(-0.25)	91.35	0.9	7	30(1.4)	25	[-3]	[-19]	[8]	-71	-103	RG	0.4	Wait	(-4)	-16	20	11	-10	-1.3,12	68
35	Oct/13	12	89.56	90.46	92.18(-0.04)	91.87(-0.1)	91.36(-0.27)	91.06	0.7	7	28(2.3)	30	[-3]	[-20]	[1]	-95	-150	BT	-0.5	OpenLong	(-3)	-18	11	-2	-20	-1.9,3	68

36	Oct/13	11	89.56	90.46	92.22(-0.05)	91.96(-0.17)	91.6(-0.34)	90.9	0.6	7	26(3.8)	-5	[-3]	[-27]	[-13]	-110	-177	RG	-1.3	SmallLong	(-3)	-22	-8	-38	-20	-2.4,0	68
37	Oct/13	10	89.56	90.46	92.26(-0.05)	92.12(-0.16)	91.91(-0.3)	91.01	0.7	7	22(4)	-10	[-3]	[-24]	[-17]	-103	-166	DT	-1.9	HoldShort	(-3)	-20	-23	-32	-20	-2.7,15	68
38	Oct/13	9	89.56	90.46	92.3(-0.04)	92.27(-0.13)	92.19(-0.23)	91.35	0.9	7	18(2.8)	-20	[-3]	[-19]	[-34]	-89	-119	DT	-2.2	OpenShort?	(-1)	-15	-76	-34	-20	-2.5,24	68
39	Oct/12	15	89.47	90.22	92.34(0.03)	92.39(-0.05)	92.41(0.04)	92.47	1.5	7	15(-0.4)	50	[2]	[3]	[5]	3	-12	UT	0.2	OpenLong?	(1)	3	13	-3	18	0.4,43	60
40	Oct/12	14	89.47	90.22	92.32(0.06)	92.44(-0.04)	92.38(0.06)	92.29	1.4	7	16(-3.7)	50	[4]	[5]	[-5]	-8	-46	CR	-0.3	HoldShort	(1)	4	-11	-5	-3	-0.1,45	60

41	Oct/12	13	89.47	90.22	92.26(0.08)	92.47(-0.01)	92.33(0.01)	92.45	1.4	7	20(-4.9)	50	[5]	[4]	[1]	13	-62	UT	0.3	OpenLong	(5)	1	5	1	-7	0.5,50	60
42	Oct/12	12	89.47	90.22	92.18(0.1)	92.48(-0.05)	92.32(-0.02)	92.38	1.4	7	24(-5.5)	50	[7]	[1]	[-1]	11	-90	CR	0.1	HoldShort	(6)	-1	-4	0	8	0.4,51	60
43	Oct/12	11	89.47	90.22	92.09(0.09)	92.48(0)	92.34(-0.04)	92.44	1.4	7	30(-3.1)	50	[6]	[1]	[-0]	7	-66	UT	0.2	OpenLong	(7)	-3	8	-11	-12	0.6,42	60
44	Oct/12	10	89.47	90.22	92(0.08)	92.52(0.02)	92.37(-0.15)	92.32	1.4	7	33(-2.1)	50	[5]	[-6]	[2]	9	-95	RG	-0.1	Wait	(6)	-10	19	-17	-16	0.5,46	60
45	Oct/12	9	89.47	90.22	91.93(0.06)	92.5(0.03)	92.5(-0.13)	92.04	1.2	7	35(-1.2)	25	[4]	[-5]	[-15]	11	-88	DR	-0.6	OpenShort?	(5)	-9	-25	-19	-20	0.2,56	60

46	Oct/9	15	89.32	89.91	91.88(0.09)	92.47(0.06)	92.62(-0.01)	92.41	1.6	8	36(-2.8)	50	[6]	[6]	[-6]	40	-38	CR	-0.3	HoldShort?	(5)	-1	-6	-14	-17	0.7,72	59
47	Oct/9	14	89.32	89.91	91.8(0.16)	92.41(0.07)	92.63(-0.08)	92.5	1.6	8	39(-5.4)	50	[11]	[3]	[-4]	59	-109	CR	-0.2	HoldShort	(6)	-5	-7	-6	-11	0.9,86	59
48	Oct/9	13	89.32	89.91	91.66(0.07)	92.34(0.06)	92.7(0.04)	92.6	1.7	8	45(1.3)	50	[5]	[9]	[-4]	69	36	CR	-0.1	HoldShort	(10)	3	-26	23	6	1.1,91	59
49	Oct/9	12	89.32	89.91	91.6(0.08)	92.28(0.09)	92.66(0.18)	92.98	1.8	8	43(3.1)	50	[5]	[19]	[15]	81	113	UT	0.4	OpenLong	(6)	12	24	27	20	1.6,91	59
50	Oct/9	11	89.32	89.91	91.52(0.09)	92.19(0.15)	92.5(0.2)	92.63	1.7	8	40(1.7)	50	[6]	[23]	[8]	76	78	UT	0.2	OpenLong	(4)	13	12	25	-2	1.4,91	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI