XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $86.4400 One month high (close): $92.6000

XAR Daily Change: -0.44% Daily StdDev 1.65% XAR EMA_5_Trend: 0.79% 10Minute StdDev: $0.6904

Latest Price : $91.23(-0.44%)

Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($1.8) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -3.63%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	11	90.12	89.41	91.05(0.14)	91.54(0.14)	91.87(0.17)	92.33	1.4	-2	58(1.2)	35	[9]	[17]	[5]	84	14	UT	0.5	OpenLong	(7)	10	2	9	20	1.4,99	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.54(hourly_sma_10 -0.86%) 91.05(hourly_sma_20 -1.39%) 90.12(daily_ema_20 -2.39%) 89.41(daily_ema_10 -3.16%) Resistance Levels:

2	Sep/18	10	90.12	89.41	90.93(0.12)	91.42(0.06)	91.72(0.21)	92.28	1.4	-2	57(2.8)	45	[7]	[17]	[14]	81	62	UT	0.6	OpenLong	(6)	13	28	5	20	1.5,93	48
3	Sep/18	9	90.12	89.41	90.82(0.11)	91.37(0.03)	91.53(-0.02)	91.74	1.1	-2	54(-0.5)	15	[7]	[2]	[7]	68	-50	UT	0.3	OpenLong?	(5)	-1	17	-1	20	1.1,90	48
4	Sep/17	15	90.06	89.29	90.72(0.09)	91.35(0.01)	91.55(0.05)	91.41	0.9	-3	54(-1.3)	0	[6]	[5]	[-3]	57	-23	CR	-0.2	HoldShort?	(5)	3	-10	-2	7	0.8,87	51
5	Sep/17	14	90.06	89.29	90.63(0.1)	91.34(0.05)	91.5(0.33)	91.61	1	-3	56(0.5)	15	[6]	[23]	[2]	67	89	UT	0.1	OpenLong	(5)	20	4	1	11	1.2,87	51

6	Sep/17	13	90.06	89.29	90.54(0.1)	91.3(0.17)	91.2(0.09)	91.54	1	-3	55(1.2)	10	[6]	[12]	[4]	70	9	RG	0.4	Wait	(5)	5	10	11	-14	1.2,90	51
7	Sep/17	12	90.06	89.29	90.45(0.09)	91.15(0.22)	91.12(-0.1)	91.35	0.8	-3	54(0.8)	-25	[5]	[2]	[-7]	63	-48	CR	0.3	HoldShort	(5)	-6	-24	16	-20	1.1,85	51
8	Sep/17	11	90.06	89.29	90.37(0.13)	90.95(0.25)	91.21(0.07)	91.82	1.2	-3	53(3.6)	35	[8]	[14]	[11]	63	15	UT	0.8	OpenLong	(6)	4	33	-4	12	1.8,68	51
9	Sep/17	10	90.06	89.29	90.25(0.11)	90.73(0.16)	91.15(-0.03)	91.18	0.7	-3	50(-0.7)	25	[7]	[5]	[15]	38	-52	UT	0	OpenLong	(4)	-2	56	-22	-2	1.2,58	51
10	Sep/17	9	90.06	89.29	90.15(0.06)	90.58(0.03)	91.18(-0.23)	90.1	0	-3	50(-2.9)	-45	[4]	[-12]	[-26]	15	-162	DR	-1.4	OpenShort?	(3)	-14	-53	-29	-20	-0.1,67	51

11	Sep/16	15	90.02	89.32	90.09(0.13)	90.56(0.14)	91.39(0.23)	91.13	0.7	-2	53(-1.6)	0	[8]	[20]	[-12]	74	28	CR	-0.3	HoldShort?	(6)	14	-35	-8	13	1.3,91	52
12	Sep/16	14	90.02	89.32	89.97(0.22)	90.44(0.19)	91.18(0.53)	91.81	1.2	-2	55(-1.2)	50	[13]	[41]	[12]	105	87	UT	0.8	CloseLong	(8)	32	15	8	20	2.2,100	52
13	Sep/16	13	90.02	89.32	89.77(0.23)	90.27(0.2)	90.7(0.43)	91.51	1	-2	56(-3.6)	50	[14]	[36]	[10]	103	32	UT	1	CloseLong	(10)	26	8	19	20	2.1,100	52
14	Sep/16	12	90.02	89.32	89.57(0.23)	90.09(0.18)	90.31(0.36)	91.35	0.9	-2	60(-1.3)	50	[14]	[31]	[12]	98	20	UT	1.2	HoldLong	(11)	22	9	24	20	2,98	52
15	Sep/16	11	90.02	89.32	89.37(0.18)	89.93(0.17)	89.99(0.3)	91.17	0.8	-2	61(3.7)	50	[11]	[26]	[26]	80	65	UT	1.3	OpenLong	(10)	18	57	12	20	2,80	52

16	Sep/16	10	90.02	89.32	89.21(0.12)	89.78(0.03)	89.72(0.03)	90.07	0	-2	57(-1.1)	25	[7]	[5]	[12]	47	-46	UT	0.4	OpenLong	(5)	2	35	-4	16	1,72	52
17	Sep/16	9	90.02	89.32	89.11(0.12)	89.75(-0.04)	89.69(-0.17)	89.4	-0.4	-2	58(-5.2)	10	[7]	[-9]	[-7]	25	-180	DR	-0.3	OpenShort?	(4)	-10	-8	-15	-20	0.3,67	52
18	Sep/15	15	89.99	89.24	89(0.14)	89.75(-0)	89.84(-0.03)	89.55	-0.3	-5	64(-6.6)	-5	[8]	[-0]	[-7]	43	-131	DR	-0.3	OpenShort?	(6)	-2	-10	-11	-19	0.6,78	43
19	Sep/15	14	89.99	89.24	88.87(0.17)	89.78(0.07)	89.84(0)	89.75	-0.2	-5	70(-5.7)	0	[10]	[4]	[-4]	59	-118	CR	-0.1	HoldShort	(8)	0	-4	-9	-17	0.8,89	43
20	Sep/15	13	89.99	89.24	88.72(0.16)	89.72(0.1)	89.87(0.03)	89.83	-0.1	-5	76(-1.3)	5	[10]	[7]	[-3]	69	-67	CR	-0	HoldShort	(9)	2	-5	-4	-9	1,94	43

21	Sep/15	12	89.99	89.24	88.58(0.14)	89.63(0.13)	89.84(0.03)	89.93	-0	-5	77(1.3)	-0	[8]	[7]	[-4]	76	-21	CR	0.1	OpenShort	(8)	2	-10	-4	-4	1.2,96	43
22	Sep/15	11	89.99	89.24	88.46(0.15)	89.51(0.26)	89.81(0.09)	90.13	0.1	-5	76(3.4)	25	[9]	[15]	[7]	86	25	UT	0.3	OpenLong	(8)	5	23	-1	-4	1.5,98	43
23	Sep/15	10	89.99	89.24	88.33(0.12)	89.27(0.26)	89.73(0.04)	89.69	-0.2	-5	72(2.6)	-10	[7]	[12]	[-4]	81	9	CR	-0	OpenShort	(6)	2	-3	-5	-20	1.3,98	43
24	Sep/15	9	89.99	89.24	88.23(0.09)	89.04(0.26)	89.7(0.15)	89.75	-0.2	-5	70(4)	-5	[5]	[18]	[0]	87	101	RG	0	Wait?	(6)	9	3	-4	1	1.5,99	43
25	Sep/14	15	90.1	89.32	88.16(0.04)	88.81(0.19)	89.56(0.17)	89.7	-0.3	-6	66(4.7)	-30	[2]	[16]	[1]	89	174	RG	0.1	Wait?	(4)	10	-4	-4	20	1.6,99	43

26	Sep/14	14	90.1	89.32	88.13(0.09)	88.64(0.2)	89.41(0.23)	89.78	-0.2	-6	61(5.1)	-5	[5]	[20]	[5]	95	147	RG	0.4	Wait	(1)	14	3	2	20	1.8,100	43
27	Sep/14	13	90.1	89.32	88.05(0.1)	88.46(0.27)	89.21(0.44)	89.72	-0.2	-6	56(5.8)	20	[6]	[35]	[8]	98	203	UT	0.6	OpenLong	(4)	26	9	9	20	1.9,100	43
28	Sep/14	12	90.1	89.32	87.96(0.09)	88.22(0.29)	88.82(0.49)	89.54	-0.4	-6	50(5.8)	20	[5]	[38]	[14]	100	221	UT	0.9	HoldLong	(4)	29	24	15	20	2,100	43
29	Sep/14	11	90.1	89.32	87.88(0.09)	87.96(0.28)	88.39(0.38)	89.08	-0.7	-6	44(3.6)	15	[5]	[32]	[10]	90	146	UT	1	OpenLong	(3)	23	7	34	20	1.8,95	43
30	Sep/14	10	90.1	89.32	87.8(0.08)	87.72(0.21)	88.05(0.2)	88.94	-0.8	-6	41(3.4)	10	[5]	[19]	[13]	72	91	RG	1.4	SmallShort	(4)	12	9	33	20	1.8,77	43

31	Sep/14	9	90.1	89.32	87.73(0.04)	87.54(0.15)	87.87(0.18)	88.76	-0.9	-6	37(2.5)	5	[2]	[15]	[26]	54	126	RG	1.5	SmallShort?	(4)	11	52	24	20	1.8,59	43
32	Sep/11	15	90.27	89.45	87.7(-0.03)	87.41(0.03)	87.72(0.11)	87.78	-1.5	-8	35(2.2)	-30	[-2]	[5]	[9]	-12	85	UR	0.1	SmallShort?	(-1)	7	22	-5	20	0.1,36	46
33	Sep/11	14	90.27	89.45	87.73(-0.06)	87.38(-0.04)	87.62(0.1)	87.38	-1.7	-8	33(-0.8)	-45	[-4]	[2]	[-1]	-26	69	RG	-0.4	Wait	(-3)	6	-1	-3	2	-0.6,39	46
34	Sep/11	13	90.27	89.45	87.78(-0.07)	87.41(-0.1)	87.54(0.18)	87.41	-1.7	-8	34(-1.6)	-50	[-4]	[5]	[-7]	-18	108	RG	-0.2	Wait	(-3)	11	-34	14	20	-0.6,47	46
35	Sep/11	12	90.27	89.45	87.84(-0.06)	87.5(-0.13)	87.38(0.2)	88.04	-1.3	-8	35(-3.4)	-35	[-4]	[5]	[11]	3	161	UR	1.1	SmallShort	(-1)	12	4	29	20	0.3,45	46

36	Sep/11	11	90.27	89.45	87.9(-0.05)	87.61(-0.03)	87.2(0.11)	87.97	-1.4	-8	39(-2.6)	-20	[-3]	[3]	[19]	-17	108	UR	1.2	SmallShort	(-3)	7	35	29	20	0.1,31	46
37	Sep/11	10	90.27	89.45	87.95(-0.07)	87.64(-0.07)	87.1(-0.05)	87.32	-1.7	-8	41(0)	-40	[-4]	[-8]	[8]	-60	5	DP	0.3	OpenShort	(-5)	-3	21	11	-7	-0.9,13	46
38	Sep/11	9	90.27	89.45	88.01(-0.09)	87.7(-0.11)	87.14(-0.17)	86.94	-2	-8	41(2.4)	-50	[-5]	[-16]	[2]	-84	-58	DP	-0.3	OpenShort?	(-5)	-10	15	-3	-20	-1.5,4	46
39	Sep/10	15	90.53	89.79	88.09(-0.08)	87.8(-0.1)	87.29(-0.38)	86.65	-2.3	-7	39(4.4)	-50	[-5]	[-29]	[-17]	-104	-179	DT	-1	HoldShort?	(-5)	-23	-26	-16	-20	-2.2,1	40
40	Sep/10	14	90.53	89.79	88.16(-0.18)	87.88(-0.04)	87.62(-0.45)	87.13	-2	-7	34(-6.6)	-50	[-9]	[-28]	[-14]	-92	-47	DT	-0.9	HoldShort	(-3)	-23	-18	-22	-20	-1.8,3	40

41	Sep/10	13	90.53	89.79	88.32(-0.14)	87.91(-0.09)	88.02(-0.17)	87.46	-1.8	-7	41(-3.3)	-50	[-7]	[-15]	[-6]	-76	5	DT	-0.8	HoldShort	(-8)	-9	-4	-24	-15	-1.3,7	40
42	Sep/10	12	90.53	89.79	88.44(-0.12)	87.99(-0.09)	88.17(-0.11)	87.53	-1.8	-7	44(-0.5)	-50	[-6]	[-11]	[-8]	-56	-1	DT	-0.9	OpenShort	(-7)	-6	-7	-24	-16	-1.2,24	40
43	Sep/10	11	90.53	89.79	88.54(-0.11)	88.07(-0.09)	88.27(-0.04)	87.67	-1.7	-7	45(-0.1)	-50	[-6]	[-8]	[-12]	-25	7	DT	-0.8	OpenShort	(-5)	-2	-33	4	-15	-1.2,55	40
44	Sep/10	10	90.53	89.79	88.64(-0.03)	88.15(-0.04)	88.3(0.17)	88.3	-1.3	-7	45(0.1)	-40	[-2]	[5]	[-9]	-3	37	RG	0	Wait	(-3)	9	-43	19	20	-0.5,60	40
45	Sep/10	9	90.53	89.79	88.66(-0.04)	88.19(0.01)	88.15(0.39)	89.12	-0.8	-7	45(-1.5)	-10	[-2]	[17]	[26]	15	198	UR	1.3	SmallShort?	(1)	20	47	29	20	0.6,50	40

46	Sep/9	15	90.87	90.2	88.69(-0.18)	88.18(-0.09)	87.81(0.01)	88.24	-1.8	-6	46(-19.9)	-50	[-9]	[-6]	[9]	-37	145	DP	0.6	OpenShort?	(-4)	1	13	17	20	-0.6,28	41
47	Sep/9	14	90.87	90.2	88.85(-0.11)	88.26(-0.07)	87.8(-0.09)	87.99	-2	-6	66(-0.9)	-35	[-5]	[-9]	[4]	-60	-8	DP	0.2	OpenShort	(-9)	-4	7	11	-1	-0.9,13	41
48	Sep/9	13	90.87	90.2	88.95(-0.14)	88.33(-0.05)	87.88(-0.12)	87.86	-2.1	-6	67(-0.8)	-50	[-7]	[-11]	[-0]	-71	-4	DT	-0	OpenShort	(-6)	-6	18	-24	-20	-1.1,7	41
49	Sep/9	12	90.87	90.2	89.07(-0.16)	88.38(-0.07)	87.99(-0.26)	87.53	-2.3	-6	68(2)	-50	[-8]	[-18]	[-7]	-87	-69	DT	-0.5	OpenShort	(-8)	-13	5	-29	-20	-1.6,3	41
50	Sep/9	11	90.87	90.2	89.22(-0.19)	88.44(-0.32)	88.22(-0.38)	87.43	-2.4	-6	66(1.9)	-50	[-9]	[-31]	[-20]	-94	-100	DT	-0.8	OpenShort	(-8)	-19	-41	-31	-12	-1.9,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI