|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $86.4400 One month high (close): $92.6000
XAR Daily Change: 0.54% Daily StdDev 1.66% XAR EMA_5_Trend: 1.17% 10Minute StdDev: $0.8488
Latest Price : $91.63(0.54%) | Mon. Sep 21, 2020($1.8) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 11 | 90.06 | 89.29 | 90.37(0.13) | 90.95(0.25) | 91.21(0.07) | 91.82 | 1.2 | | -3 | 53(3.6) | 35 | [8] | [14] | [11] | 63 | 15 | UT | 0.8 | OpenLong | | (6) | 4 | 33 | -4 | 12 | 1.8,68 | 51 | Sample size 18 Avg positive next hour return: 0.4%(61%) Avg negative next hour return: -0.13%(39%)
Daily Trend: %
Up Forces:
Down Forces: 89.29(daily_ema_10 -2.76%)
Support Levels: 90.95(weak_hourly_sma_10 -0.95%) 90.37(weak_hourly_sma_20 -1.58%) 90.06(daily_ema_20 -1.92%)
Resistance Levels:
|
| | | 2 | Sep/17 | 10 | 90.06 | 89.29 | 90.25(0.11) | 90.73(0.16) | 91.15(-0.03) | 91.18 | 0.7 | | -3 | 50(-0.7) | 25 | [7] | [5] | [15] | 38 | -51 | UT | 0 | OpenLong | | (4) | -2 | 56 | -22 | -2 | 1.2,58 | 51 | | 3 | Sep/17 | 9 | 90.06 | 89.29 | 90.15(0.06) | 90.58(0.03) | 91.18(-0.23) | 90.1 | 0 | | -3 | 50(-2.9) | -45 | [4] | [-12] | [-26] | 15 | -161 | DR | -1.4 | OpenShort? | | (3) | -14 | -53 | -29 | -20 | -0.1,67 | 51 | | 4 | Sep/16 | 15 | 90.02 | 89.32 | 90.09(0.13) | 90.56(0.14) | 91.39(0.23) | 91.13 | 0.7 | | -2 | 53(-1.6) | 0 | [8] | [20] | [-12] | 74 | 28 | CR | -0.3 | HoldShort? | | (6) | 14 | -35 | -8 | 13 | 1.3,91 | 52 | | 5 | Sep/16 | 14 | 90.02 | 89.32 | 89.97(0.22) | 90.44(0.19) | 91.18(0.53) | 91.81 | 1.2 | | -2 | 55(-1.2) | 50 | [13] | [41] | [12] | 105 | 87 | UT | 0.8 | CloseLong | | (9) | 32 | 15 | 8 | 20 | 2.2,100 | 52 | | | | |
| 6 | Sep/16 | 13 | 90.02 | 89.32 | 89.77(0.23) | 90.27(0.2) | 90.7(0.43) | 91.51 | 1 | | -2 | 56(-3.6) | 50 | [14] | [36] | [10] | 103 | 32 | UT | 1 | CloseLong | | (10) | 26 | 8 | 19 | 20 | 2.1,100 | 52 | | 7 | Sep/16 | 12 | 90.02 | 89.32 | 89.57(0.23) | 90.09(0.18) | 90.31(0.36) | 91.35 | 0.9 | | -2 | 60(-1.3) | 50 | [14] | [31] | [12] | 98 | 21 | UT | 1.2 | HoldLong | | (11) | 22 | 9 | 24 | 20 | 2,98 | 52 | | 8 | Sep/16 | 11 | 90.02 | 89.32 | 89.37(0.18) | 89.93(0.17) | 89.99(0.3) | 91.17 | 0.8 | | -2 | 61(3.7) | 50 | [11] | [26] | [26] | 80 | 66 | UT | 1.3 | OpenLong | | (10) | 18 | 57 | 12 | 20 | 2,80 | 52 | | 9 | Sep/16 | 10 | 90.02 | 89.32 | 89.21(0.12) | 89.78(0.03) | 89.72(0.03) | 90.07 | 0 | | -2 | 57(-1.1) | 25 | [7] | [5] | [12] | 47 | -45 | UT | 0.4 | OpenLong | | (5) | 2 | 35 | -4 | 16 | 1,72 | 52 | | 10 | Sep/16 | 9 | 90.02 | 89.32 | 89.11(0.12) | 89.75(-0.04) | 89.69(-0.17) | 89.4 | -0.4 | | -2 | 58(-5.2) | 10 | [7] | [-9] | [-7] | 25 | -179 | DR | -0.3 | OpenShort? | | (4) | -10 | -8 | -15 | -20 | 0.3,67 | 52 | | | | |
| 11 | Sep/15 | 15 | 89.99 | 89.24 | 89(0.14) | 89.75(-0) | 89.84(-0.03) | 89.55 | -0.3 | | -5 | 64(-6.6) | -5 | [8] | [-0] | [-7] | 43 | -130 | DR | -0.3 | OpenShort? | | (6) | -2 | -10 | -11 | -19 | 0.6,78 | 43 | | 12 | Sep/15 | 14 | 89.99 | 89.24 | 88.87(0.17) | 89.78(0.07) | 89.84(0) | 89.75 | -0.2 | | -5 | 70(-5.7) | 0 | [10] | [4] | [-4] | 59 | -117 | CR | -0.1 | HoldShort | | (8) | 0 | -4 | -9 | -17 | 0.8,89 | 43 | | 13 | Sep/15 | 13 | 89.99 | 89.24 | 88.72(0.16) | 89.72(0.1) | 89.87(0.03) | 89.83 | -0.1 | | -5 | 76(-1.3) | 5 | [10] | [7] | [-3] | 69 | -66 | CR | -0 | HoldShort | | (9) | 2 | -5 | -4 | -9 | 1,94 | 43 | | 14 | Sep/15 | 12 | 89.99 | 89.24 | 88.58(0.14) | 89.63(0.13) | 89.84(0.03) | 89.93 | -0 | | -5 | 77(1.3) | 0 | [8] | [7] | [-4] | 76 | -20 | CR | 0.1 | OpenShort | | (8) | 2 | -10 | -4 | -4 | 1.2,96 | 43 | | 15 | Sep/15 | 11 | 89.99 | 89.24 | 88.46(0.15) | 89.51(0.26) | 89.81(0.09) | 90.13 | 0.1 | | -5 | 76(3.4) | 25 | [9] | [15] | [7] | 86 | 26 | UT | 0.3 | OpenLong | | (8) | 5 | 23 | -1 | -4 | 1.5,98 | 43 | | | | |
| 16 | Sep/15 | 10 | 89.99 | 89.24 | 88.33(0.12) | 89.27(0.26) | 89.73(0.04) | 89.69 | -0.2 | | -5 | 72(2.6) | -10 | [7] | [12] | [-4] | 81 | 9 | CR | -0 | OpenShort | | (6) | 2 | -3 | -5 | -20 | 1.3,98 | 43 | | 17 | Sep/15 | 9 | 89.99 | 89.24 | 88.23(0.09) | 89.04(0.26) | 89.7(0.15) | 89.75 | -0.2 | | -5 | 70(4) | -5 | [5] | [18] | [0] | 87 | 102 | RG | 0 | Wait? | | (6) | 9 | 3 | -4 | 1 | 1.5,99 | 43 | | 18 | Sep/14 | 15 | 90.1 | 89.32 | 88.16(0.04) | 88.81(0.19) | 89.56(0.17) | 89.7 | -0.3 | | -6 | 66(4.7) | -30 | [2] | [16] | [1] | 89 | 174 | RG | 0.1 | Wait? | | (4) | 10 | -4 | -4 | 20 | 1.6,99 | 43 | | 19 | Sep/14 | 14 | 90.1 | 89.32 | 88.13(0.09) | 88.64(0.2) | 89.41(0.23) | 89.78 | -0.2 | | -6 | 61(5.1) | -5 | [5] | [20] | [5] | 95 | 147 | RG | 0.4 | Wait | | (1) | 14 | 3 | 2 | 20 | 1.8,100 | 43 | | 20 | Sep/14 | 13 | 90.1 | 89.32 | 88.05(0.1) | 88.46(0.27) | 89.21(0.44) | 89.72 | -0.2 | | -6 | 56(5.8) | 20 | [6] | [35] | [8] | 98 | 203 | UT | 0.6 | OpenLong | | (4) | 26 | 9 | 9 | 20 | 1.9,100 | 43 | | | | |
| 21 | Sep/14 | 12 | 90.1 | 89.32 | 87.96(0.09) | 88.22(0.29) | 88.82(0.49) | 89.54 | -0.4 | | -6 | 50(5.8) | 20 | [5] | [38] | [14] | 100 | 220 | UT | 0.9 | HoldLong | | (4) | 29 | 24 | 15 | 20 | 2,100 | 43 | | 22 | Sep/14 | 11 | 90.1 | 89.32 | 87.88(0.09) | 87.96(0.28) | 88.39(0.38) | 89.08 | -0.7 | | -6 | 44(3.6) | 15 | [5] | [32] | [10] | 90 | 146 | UT | 1 | OpenLong | | (3) | 23 | 8 | 34 | 20 | 1.8,95 | 43 | | 23 | Sep/14 | 10 | 90.1 | 89.32 | 87.8(0.08) | 87.72(0.21) | 88.05(0.2) | 88.94 | -0.8 | | -6 | 41(3.4) | 10 | [5] | [19] | [13] | 72 | 92 | RG | 1.4 | SmallShort | | (4) | 12 | 9 | 33 | 20 | 1.8,77 | 43 | | 24 | Sep/14 | 9 | 90.1 | 89.32 | 87.73(0.04) | 87.54(0.15) | 87.87(0.18) | 88.76 | -0.9 | | -6 | 37(2.5) | 5 | [2] | [15] | [26] | 54 | 126 | RG | 1.5 | SmallShort? | | (4) | 11 | 53 | 24 | 20 | 1.8,59 | 43 | | 25 | Sep/11 | 15 | 90.27 | 89.45 | 87.7(-0.03) | 87.41(0.03) | 87.72(0.11) | 87.78 | -1.5 | | -8 | 35(2.2) | -30 | [-2] | [5] | [9] | -12 | 85 | UR | 0.1 | SmallShort? | | (-1) | 7 | 22 | -5 | 20 | 0.1,36 | 46 | | | | |
| 26 | Sep/11 | 14 | 90.27 | 89.45 | 87.73(-0.06) | 87.38(-0.04) | 87.62(0.1) | 87.38 | -1.7 | | -8 | 33(-0.8) | -45 | [-4] | [2] | [-1] | -26 | 69 | RG | -0.4 | Wait | | (-3) | 6 | -1 | -3 | 2 | -0.6,39 | 46 | | 27 | Sep/11 | 13 | 90.27 | 89.45 | 87.78(-0.07) | 87.41(-0.1) | 87.54(0.18) | 87.41 | -1.7 | | -8 | 34(-1.6) | -50 | [-4] | [5] | [-7] | -18 | 107 | RG | -0.2 | Wait | | (-3) | 11 | -34 | 14 | 20 | -0.6,47 | 46 | | 28 | Sep/11 | 12 | 90.27 | 89.45 | 87.84(-0.06) | 87.5(-0.13) | 87.38(0.2) | 88.04 | -1.3 | | -8 | 35(-3.4) | -35 | [-4] | [5] | [11] | 3 | 161 | UR | 1.1 | SmallShort | | (-1) | 12 | 4 | 29 | 20 | 0.3,45 | 46 | | 29 | Sep/11 | 11 | 90.27 | 89.45 | 87.9(-0.05) | 87.61(-0.03) | 87.2(0.11) | 87.97 | -1.4 | | -8 | 39(-2.6) | -20 | [-3] | [3] | [19] | -17 | 108 | UR | 1.2 | SmallShort | | (-3) | 7 | 35 | 29 | 20 | 0.1,31 | 46 | | 30 | Sep/11 | 10 | 90.27 | 89.45 | 87.95(-0.07) | 87.64(-0.07) | 87.1(-0.05) | 87.32 | -1.7 | | -8 | 41(0) | -40 | [-4] | [-8] | [8] | -60 | 4 | DP | 0.3 | OpenShort | | (-5) | -3 | 21 | 11 | -7 | -0.9,13 | 46 | | | | |
| 31 | Sep/11 | 9 | 90.27 | 89.45 | 88.01(-0.09) | 87.7(-0.11) | 87.14(-0.17) | 86.94 | -2 | | -8 | 41(2.4) | -50 | [-5] | [-16] | [2] | -84 | -58 | DP | -0.3 | OpenShort? | | (-5) | -10 | 15 | -3 | -20 | -1.5,4 | 46 | | 32 | Sep/10 | 15 | 90.53 | 89.79 | 88.09(-0.08) | 87.8(-0.1) | 87.29(-0.38) | 86.65 | -2.3 | | -7 | 39(4.4) | -50 | [-5] | [-29] | [-17] | -104 | -179 | DT | -1 | HoldShort? | | (-5) | -23 | -26 | -16 | -20 | -2.2,1 | 40 | | 33 | Sep/10 | 14 | 90.53 | 89.79 | 88.16(-0.18) | 87.88(-0.04) | 87.62(-0.45) | 87.13 | -2 | | -7 | 34(-6.6) | -50 | [-9] | [-28] | [-14] | -92 | -47 | DT | -0.9 | HoldShort | | (-3) | -23 | -18 | -22 | -20 | -1.8,3 | 40 | | 34 | Sep/10 | 13 | 90.53 | 89.79 | 88.32(-0.14) | 87.91(-0.09) | 88.02(-0.17) | 87.46 | -1.8 | | -7 | 41(-3.3) | -50 | [-7] | [-15] | [-7] | -76 | 4 | DT | -0.8 | HoldShort | | (-8) | -9 | -4 | -24 | -15 | -1.3,7 | 40 | | 35 | Sep/10 | 12 | 90.53 | 89.79 | 88.44(-0.12) | 87.99(-0.09) | 88.17(-0.11) | 87.53 | -1.8 | | -7 | 44(-0.5) | -50 | [-6] | [-11] | [-8] | -56 | -2 | DT | -0.9 | OpenShort | | (-7) | -6 | -8 | -24 | -16 | -1.2,24 | 40 | | | | |
| 36 | Sep/10 | 11 | 90.53 | 89.79 | 88.54(-0.11) | 88.07(-0.09) | 88.27(-0.04) | 87.67 | -1.7 | | -7 | 45(-0.1) | -50 | [-6] | [-8] | [-12] | -25 | 7 | DT | -0.8 | OpenShort | | (-5) | -2 | -33 | 4 | -15 | -1.2,55 | 40 | | 37 | Sep/10 | 10 | 90.53 | 89.79 | 88.64(-0.03) | 88.15(-0.04) | 88.3(0.17) | 88.3 | -1.3 | | -7 | 45(0.1) | -45 | [-2] | [5] | [-10] | -3 | 37 | RG | 0 | Wait | | (-3) | 9 | -43 | 19 | 20 | -0.5,60 | 40 | | 38 | Sep/10 | 9 | 90.53 | 89.79 | 88.66(-0.04) | 88.19(0.01) | 88.15(0.39) | 89.12 | -0.8 | | -7 | 45(-1.5) | -10 | [-2] | [17] | [26] | 15 | 197 | UR | 1.3 | SmallShort? | | (1) | 20 | 47 | 29 | 20 | 0.6,50 | 40 | | 39 | Sep/9 | 15 | 90.87 | 90.2 | 88.69(-0.18) | 88.18(-0.09) | 87.81(0.01) | 88.24 | -1.8 | | -6 | 46(-19.9) | -50 | [-9] | [-6] | [9] | -37 | 144 | DP | 0.6 | OpenShort? | | (-4) | 1 | 13 | 17 | 20 | -0.6,28 | 41 | | 40 | Sep/9 | 14 | 90.87 | 90.2 | 88.85(-0.11) | 88.26(-0.07) | 87.8(-0.09) | 87.99 | -2 | | -6 | 66(-0.9) | -35 | [-5] | [-9] | [4] | -60 | -8 | DP | 0.2 | OpenShort | | (-9) | -4 | 7 | 11 | -1 | -0.9,13 | 41 | | | | |
| 41 | Sep/9 | 13 | 90.87 | 90.2 | 88.95(-0.14) | 88.33(-0.05) | 87.88(-0.12) | 87.86 | -2.1 | | -6 | 67(-0.8) | -45 | [-7] | [-11] | [4] | -71 | -5 | DP | -0 | OpenShort | | (-6) | -6 | 18 | 2 | -20 | -1.1,7 | 41 | | 42 | Sep/9 | 12 | 90.87 | 90.2 | 89.07(-0.16) | 88.38(-0.07) | 87.99(-0.26) | 87.53 | -2.3 | | -6 | 68(2) | -50 | [-8] | [-18] | [-4] | -87 | -70 | DT | -0.5 | OpenShort | | (-8) | -13 | 5 | -6 | -20 | -1.6,3 | 41 | | 43 | Sep/9 | 11 | 90.87 | 90.2 | 89.22(-0.19) | 88.44(-0.32) | 88.22(-0.38) | 87.43 | -2.4 | | -6 | 66(1.9) | -50 | [-9] | [-31] | [-17] | -94 | -100 | DT | -0.8 | OpenShort | | (-8) | -19 | -41 | -11 | -12 | -1.9,4 | 41 | | 44 | Sep/9 | 10 | 90.87 | 90.2 | 89.39(-0.13) | 88.72(-0.19) | 88.56(-0.17) | 88.21 | -1.8 | | -6 | 64(0.2) | -50 | [-6] | [-17] | [-4] | -76 | -38 | DT | -0.4 | HoldShort | | (-8) | -8 | -8 | -9 | -1 | -1.3,7 | 41 | | 45 | Sep/9 | 9 | 90.87 | 90.2 | 89.51(-0.21) | 88.89(-0.14) | 88.71(-0.07) | 88.36 | -1.7 | | -6 | 64(-8.3) | -50 | [-10] | [-11] | [-4] | -70 | 72 | DT | -0.4 | OpenShort? | | (-6) | -3 | -3 | -8 | -14 | -1.3,13 | 41 | | | | |
| 46 | Sep/8 | 15 | 91.15 | 90.56 | 89.7(-0.25) | 89.01(-0.13) | 88.71(0) | 88.42 | -2 | | -5 | 72(-15.1) | -50 | [-12] | [-8] | [-7] | -61 | 122 | DT | -0.3 | OpenShort? | | (-10) | 0 | -15 | -2 | -18 | -1.2,19 | 43 | | 47 | Sep/8 | 14 | 91.15 | 90.56 | 89.93(-0.21) | 89.12(-0.03) | 88.77(0.13) | 88.7 | -1.8 | | -5 | 87(-6) | -50 | [-10] | [1] | [-8] | -50 | 111 | RG | -0.1 | Wait | | (-12) | 6 | -21 | 8 | -20 | -1,25 | 43 | | 48 | Sep/8 | 13 | 91.15 | 90.56 | 90.12(-0.16) | 89.14(-0.07) | 88.66(-0.25) | 89.09 | -1.5 | | -5 | 93(-2.9) | -50 | [-8] | [-18] | [-0] | -45 | -8 | DT | 0.3 | OpenShort | | (-9) | -12 | 5 | -15 | 6 | -0.8,25 | 43 | | 49 | Sep/8 | 12 | 91.15 | 90.56 | 90.26(-0.16) | 89.2(-0.26) | 88.88(-0.21) | 89 | -1.5 | | -5 | 96(-1) | -50 | [-8] | [-20] | [6] | -56 | -27 | DP | 0.1 | OpenShort | | (-9) | -10 | 17 | -19 | 20 | -0.9,17 | 43 | | 50 | Sep/8 | 11 | 91.15 | 90.56 | 90.41(-0.18) | 89.44(-0.15) | 89.07(-0.2) | 88.67 | -1.8 | | -5 | 97(1.3) | -50 | [-9] | [-18] | [-1] | -75 | -56 | DT | -0.3 | OpenShort | | (-9) | -10 | 15 | -25 | -20 | -1.3,8 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|