|
^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 1, 2020 |
| XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $87.2600 One month high (close): $93.6300
XAR Daily Change: 0.2% Daily StdDev 2.13% XAR EMA_5_Trend: -0.2% 10Minute StdDev: $0.4323
Latest Price : $90.62(0.2%) | Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.6) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.8)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.5
| Tue. Sep. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/1 | 13 | 91.39 | 90.79 | (-0) | 90.38(0.03) | 90.37(0.06) | 90.8 | -0.4 | | -1 | 31(-0.1) | 10 | [-0] | [4] | [7] | 7 | 27 | UR | 1 | SmallShort | | (-1) | 3 | 4 | 21 | 20 | 0.1,54 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 91.39(daily_ema_20 0.65%) Down Forces: 90.79(daily_ema_10 -0.01%) Support Levels: 90.38(weak_hourly_sma_10 -0.46%) Resistance Levels:
|
| 2 | Sep/1 | 12 | 91.39 | 90.79 | 90.74(0.01) | 90.36(-0.03) | 90.32(0.04) | 90.72 | -0.5 | | -1 | 31(-0.2) | 25 | [1] | [2] | [13] | -6 | -0 | UT | 0.9 | OpenLong | | (-0) | 2 | 16 | 29 | 20 | -0,44 | 40 | 3 | Sep/1 | 11 | 91.39 | 90.79 | 90.73(-0.02) | 90.38(-0.12) | 90.32(0) | 90.36 | -0.7 | | -1 | 32(0.6) | 5 | [-1] | [-3] | [3] | -46 | -18 | RG | 0.2 | Wait | | (-0) | 0 | 5 | 1 | 20 | -0.8,24 | 40 | 4 | Sep/1 | 10 | 91.39 | 90.79 | 90.75(-0.03) | 90.49(-0.1) | 90.29(0.02) | 90.26 | -0.8 | | -1 | 31(1) | 10 | [-1] | [-2] | [8] | -57 | -11 | RG | -0.1 | Wait | | (-0) | 1 | 25 | 0 | 1 | -1.1,21 | 40 | 5 | Sep/1 | 9 | 91.39 | 90.79 | 90.78(-0.08) | 90.58(-0.16) | 90.28(-0.12) | 89.71 | -1.2 | | -1 | 30(4.8) | -35 | [-4] | [-10] | [-16] | -93 | -62 | DT | -1.3 | OpenShort? | | (-3) | -6 | -38 | -5 | -20 | -2.5,20 | 40 | | | |
6 | Aug/31 | 15 | 91.26 | 90.79 | 90.85(-0.05) | 90.73(-0.07) | 90.39(-0.01) | 90.54 | -0.4 | | -1 | 25(2.8) | -5 | [-2] | [-3] | [2] | -48 | 24 | RG | 0.4 | Wait? | | (-2) | -1 | -1 | 16 | -2 | -0.9,25 | 37 | 7 | Aug/31 | 14 | 91.26 | 90.79 | 90.89(0.01) | 90.8(-0.05) | 90.4(-0.09) | 90.57 | -0.4 | | -1 | 22(-0.8) | 15 | [1] | [-5] | [4] | -58 | -79 | RG | 0.5 | Wait | | (-2) | -4 | 9 | 6 | -4 | -0.9,15 | 37 | 8 | Aug/31 | 13 | 91.26 | 90.79 | 90.88(-0.01) | 90.84(-0.08) | 90.48(-0.23) | 90.37 | -0.5 | | -1 | 23(0.2) | -10 | [-1] | [-13] | [-2] | -78 | -113 | DT | -0.3 | HoldShort | | (0) | -11 | 8 | -19 | -20 | -1.3,5 | 37 | 9 | Aug/31 | 12 | 91.26 | 90.79 | 90.89(-0.01) | 90.92(-0.11) | 90.69(-0.21) | 90.19 | -0.7 | | -1 | 23(1.3) | -25 | [-1] | [-13] | [-11] | -96 | -129 | DT | -1.3 | OpenShort | | (-0) | -10 | -3 | -44 | -20 | -1.9,2 | 37 | 10 | Aug/31 | 11 | 91.26 | 90.79 | 90.89(0) | 91.02(-0.09) | 90.88(-0.2) | 90.26 | -0.6 | | -1 | 22(-0.1) | -25 | [0] | [-12] | [-16] | -76 | -126 | DR | -1.7 | HoldShort | | (-0) | -9 | -15 | -49 | -20 | -1.8,19 | 37 | | | |
11 | Aug/31 | 10 | 91.26 | 90.79 | 90.9(0.02) | 91.1(-0.03) | 91.07(-0.14) | 90.59 | -0.4 | | -1 | 22(-1.2) | -15 | [1] | [-7] | [-13] | -20 | -91 | DR | -1.3 | OpenShort | | (0) | -7 | -19 | -25 | -20 | -0.9,53 | 37 | 12 | Aug/31 | 9 | 91.26 | 90.79 | 90.88(0.02) | 91.13(0.05) | 91.07(-0) | 91 | -0.2 | | -1 | 23(-0.2) | -15 | [1] | [1] | [-9] | 35 | -12 | CR | -0.5 | HoldShort? | | (2) | -0 | -18 | -5 | -20 | 0.3,77 | 37 | 13 | Aug/28 | 15 | 91.13 | 90.94 | 90.86(0.03) | 91.09(0.09) | 91.2(0.06) | 91.4 | 0.1 | | 1 | 23(5.2) | 15 | [1] | [5] | [5] | 71 | 43 | UT | 0.5 | OpenLong? | | (3) | 3 | 10 | 7 | 3 | 1.4,86 | 43 | 14 | Aug/28 | 14 | 91.13 | 90.94 | 90.83(-0.02) | 91.01(0.04) | 91.15(-0.01) | 91.17 | 0 | | 1 | 18(-1.2) | 0 | [-1] | [0] | [1] | 54 | 60 | UR | 0.1 | SmallShort | | (1) | -1 | -0 | 6 | 3 | 0.9,81 | 43 | 15 | Aug/28 | 13 | 91.13 | 90.94 | 90.85(-0.01) | 90.97(-0.01) | 91.16(0.02) | 91.18 | 0 | | 1 | 19(-0.7) | 5 | [-1] | [0] | [1] | 51 | 57 | UR | 0.1 | SmallShort | | (-1) | 1 | -3 | 4 | 18 | 0.9,78 | 43 | | | |
16 | Aug/28 | 12 | 91.13 | 90.94 | 90.86(-0.01) | 90.98(-0.02) | 91.14(0.08) | 91.24 | 0.1 | | 1 | 20(-0.4) | 0 | [-1] | [3] | [6] | 51 | 77 | UR | 0.3 | SmallShort | | (-0) | 4 | 9 | 5 | 20 | 1,76 | 43 | 17 | Aug/28 | 11 | 91.13 | 90.94 | 90.87(-0.01) | 90.99(0.07) | 91.07(0.11) | 91.04 | -0 | | 1 | 20(-0.1) | 10 | [-1] | [7] | [-1] | 36 | 64 | RG | -0.1 | Wait | | (-1) | 5 | -3 | 8 | -11 | 0.4,76 | 43 | 18 | Aug/28 | 10 | 91.13 | 90.94 | 90.87(0) | 90.92(0.07) | 90.97(0.11) | 91.11 | -0 | | 1 | 20(-0.1) | 15 | [0] | [7] | [2] | 40 | 61 | UR | 0.3 | SmallShort | | (0) | 5 | -5 | 21 | -4 | 0.6,75 | 43 | 19 | Aug/28 | 9 | 91.13 | 90.94 | 90.88(-0.02) | 90.85(0.08) | 90.87(0.09) | 91.22 | 0 | | 1 | 21(-1.4) | 20 | [-1] | [6] | [7] | 36 | 89 | UR | 0.8 | SmallShort? | | (0) | 4 | 5 | 25 | 14 | 0.8,66 | 43 | 20 | Aug/27 | 15 | 90.86 | 91.11 | 90.9(-0.07) | 90.78(0.09) | 90.79(-0.03) | 91.1 | 0.1 | | 2 | 22(-2.1) | 5 | [-3] | [-0] | [6] | 11 | 93 | UR | 0.7 | SmallShort? | | (-1) | -1 | 11 | 11 | 3 | 0.5,48 | 52 | | | |
21 | Aug/27 | 14 | 90.86 | 91.11 | 90.96(-0.03) | 90.69(0.06) | 90.81(-0.12) | 90.86 | 0 | | 2 | 24(-0.4) | 5 | [-1] | [-5] | [4] | -22 | -10 | RG | 0.1 | Wait | | (-3) | -6 | 14 | -6 | 1 | -0.2,33 | 52 | 22 | Aug/27 | 13 | 90.86 | 91.11 | 90.99(-0.04) | 90.63(-0.01) | 90.92(0.05) | 90.54 | -0.1 | | 2 | 24(0.2) | 10 | [-2] | [1] | [-4] | -38 | 11 | RG | -0.7 | Wait | | (-2) | 2 | -3 | -13 | -8 | -0.8,32 | 52 | 23 | Aug/27 | 12 | 90.86 | 91.11 | 91.03(-0.03) | 90.64(-0.02) | 90.88(0.04) | 90.61 | -0.1 | | 2 | 24(0.4) | 10 | [-1] | [1] | [-4] | -22 | -4 | RG | -0.5 | Wait | | (-2) | 2 | -10 | -6 | 4 | -0.8,48 | 52 | 24 | Aug/27 | 11 | 90.86 | 91.11 | 91.06(-0.02) | 90.66(-0.07) | 90.84(0.08) | 90.84 | -0 | | 2 | 24(0.1) | 10 | [-1] | [2] | [1] | -3 | 24 | UR | 0 | SmallShort | | (-1) | 4 | -17 | 25 | 20 | -0.4,57 | 52 | 25 | Aug/27 | 10 | 90.86 | 91.11 | 91.06(-0) | 90.73(-0.02) | 90.77(0.22) | 91.21 | 0.2 | | 2 | 24(-0.1) | 25 | [-0] | [10] | [5] | 0 | 73 | UR | 0.8 | SmallShort | | (0) | 10 | -9 | 25 | 20 | 0.2,45 | 52 | | | |
26 | Aug/27 | 9 | 90.86 | 91.11 | 91.08(-0.01) | 90.73(0) | 90.57(0.25) | 91.4 | 0.2 | | 2 | 24(-0.2) | 50 | [-1] | [11] | [23] | -3 | 123 | UR | 1.6 | SmallShort? | | (0) | 12 | 49 | 22 | 20 | 0.6,32 | 52 | 27 | Aug/26 | 15 | 90.66 | 91.29 | 91.09(0.02) | 90.75(-0.09) | 90.35(-0.06) | 90.33 | -0.1 | | 3 | 24(0.8) | 25 | [1] | [-5] | [-2] | -77 | -119 | DR | -0 | HoldShort? | | (-3) | -3 | -4 | 0 | -9 | -1.4,8 | 50 | 28 | Aug/26 | 14 | 90.66 | 91.29 | 91.08(0.05) | 90.83(-0.08) | 90.4(-0.09) | 90.42 | -0.1 | | 3 | 23(-3.2) | 30 | [2] | [-6] | [-3] | -74 | -150 | DR | 0 | OpenShort | | (1) | -4 | -2 | -4 | -14 | -1.2,6 | 50 | 29 | Aug/26 | 13 | 90.66 | 91.29 | 91.03(0.04) | 90.91(-0.12) | 90.48(-0.23) | 90.47 | -0.1 | | 3 | 26(-2.4) | 25 | [2] | [-13] | [0] | -69 | -167 | RG | -0 | Wait | | (2) | -10 | 10 | -15 | -7 | -0.9,4 | 50 | 30 | Aug/26 | 12 | 90.66 | 91.29 | 90.99(0.04) | 91.02(-0.23) | 90.69(-0.26) | 90.25 | -0.2 | | 3 | 29(-2.3) | 15 | [2] | [-17] | [-5] | -78 | -197 | DR | -0.6 | HoldShort | | (1) | -12 | -0 | -24 | -11 | -1.1,0 | 50 | | | |
31 | Aug/26 | 11 | 90.66 | 91.29 | 90.96(0.04) | 91.23(-0.13) | 90.92(-0.25) | 90.26 | -0.2 | | 3 | 31(-1.6) | 0 | [2] | [-14] | [-14] | -62 | -192 | DR | -0.9 | OpenShort | | (1) | -11 | -16 | -33 | -20 | -0.9,11 | 50 | 32 | Aug/26 | 10 | 90.66 | 91.29 | 90.93(0.06) | 91.35(-0.07) | 91.15(-0.11) | 90.61 | -0 | | 3 | 33(-2.1) | 5 | [3] | [-7] | [-9] | -25 | -137 | DR | -0.7 | OpenShort | | (2) | -5 | -8 | -20 | -20 | -0.4,35 | 50 | 33 | Aug/26 | 9 | 90.66 | 91.29 | 90.88(0.06) | 91.42(-0.04) | 91.25(-0.09) | 90.79 | 0.1 | | 3 | 35(-1.7) | -5 | [3] | [-5] | [-17] | -6 | -100 | DR | -0.6 | OpenShort? | | (3) | -4 | -33 | -13 | -20 | -0.1,47 | 50 | 34 | Aug/25 | 15 | 90.5 | 91.57 | 90.82(0.09) | 91.45(0.03) | 91.34(-0.02) | 91.53 | 0.4 | | 5 | 37(1.3) | 35 | [4] | [1] | [2] | 37 | -25 | UT | 0.2 | OpenLong? | | (5) | -1 | 5 | 2 | -2 | 0.8,67 | 56 | 35 | Aug/25 | 14 | 90.5 | 91.57 | 90.74(0.08) | 91.43(0.02) | 91.36(-0.18) | 91.43 | 0.4 | | 5 | 35(0.1) | 25 | [4] | [-7] | [0] | 35 | -54 | RG | 0.1 | Wait | | (4) | -8 | 3 | -5 | 1 | 0.8,65 | 56 | | | |
36 | Aug/25 | 13 | 90.5 | 91.57 | 90.67(0.08) | 91.42(-0.01) | 91.53(-0.02) | 91.37 | 0.3 | | 5 | 35(0.1) | 35 | [4] | [-0] | [1] | 32 | -10 | UT | -0.2 | OpenLong | | (3) | -1 | 10 | -14 | -1 | 0.8,62 | 56 | 37 | Aug/25 | 12 | 90.5 | 91.57 | 90.6(0.06) | 91.43(0.12) | 91.54(-0.04) | 91.15 | 0.3 | | 5 | 35(0.1) | 15 | [3] | [1] | [-8] | 30 | -15 | CR | -0.4 | HoldShort | | (3) | -2 | -2 | -25 | -20 | 0.6,65 | 56 | 38 | Aug/25 | 11 | 90.5 | 91.57 | 90.54(0.05) | 91.32(0.18) | 91.58(0.01) | 91.2 | 0.3 | | 5 | 35(0.3) | 10 | [2] | [5] | [-12] | 49 | 19 | CR | -0.4 | HoldShort | | (3) | 0 | -20 | -10 | -20 | 0.8,79 | 56 | 39 | Aug/25 | 10 | 90.5 | 91.57 | 90.49(0.08) | 91.16(0.22) | 91.57(0.08) | 91.64 | 0.5 | | 5 | 35(1.6) | 20 | [4] | [9] | [-10] | 74 | 67 | CR | 0.1 | HoldShort | | (4) | 4 | -28 | -1 | -9 | 1.3,91 | 56 | 40 | Aug/25 | 9 | 90.5 | 91.57 | 90.42(0.12) | 90.96(0.3) | 91.49(0.21) | 92.28 | 0.7 | | 5 | 33(4.8) | 50 | [5] | [17] | [17] | 104 | 137 | UT | 1 | HoldLong? | | (5) | 9 | 37 | 11 | 20 | 2.3,96 | 56 | | | |
41 | Aug/24 | 15 | 90.28 | 91.76 | 90.31(0.08) | 90.69(0.2) | 91.3(-0.01) | 91.46 | 0.5 | | 7 | 28(2.9) | 50 | [4] | [5] | [3] | 80 | 43 | UT | 0.2 | OpenLong? | | (3) | -0 | 7 | 1 | 13 | 1.6,90 | 67 | 42 | Aug/24 | 14 | 90.28 | 91.76 | 90.31(0) | 90.51(0.19) | 91.31(0.27) | 91.31 | 0.4 | | 7 | 25(-0.1) | 40 | [0] | [16] | [4] | 76 | 193 | UR | 0 | SmallShort | | (3) | 12 | 6 | -2 | 20 | 1.6,86 | 67 | 43 | Aug/24 | 13 | 90.28 | 91.76 | 90.24(-0.01) | 90.34(0.17) | 91.07(0.36) | 91.18 | 0.3 | | 7 | 25(-0.9) | 40 | [-0] | [19] | [2] | 72 | 205 | UR | 0.2 | SmallShort | | (-0) | 16 | -2 | 5 | 20 | 1.4,87 | 67 | 44 | Aug/24 | 12 | 90.28 | 91.76 | 90.25(-0.02) | 90.19(0.16) | 90.74(0.34) | 91.23 | 0.4 | | 7 | 26(-1.2) | 45 | [-1] | [18] | [8] | 77 | 222 | UR | 0.7 | SmallShort | | (-0) | 15 | -5 | 34 | 20 | 1.4,92 | 67 | 45 | Aug/24 | 11 | 90.28 | 91.76 | 90.27(-0.01) | 90.05(0.14) | 90.44(0.4) | 91.33 | 0.4 | | 7 | 28(-0.6) | 50 | [-0] | [21] | [12] | 81 | 237 | UR | 1.2 | SmallShort | | (-1) | 18 | -8 | 51 | 20 | 1.5,93 | 67 | | | |
46 | Aug/24 | 10 | 90.28 | 91.76 | 90.28(0.01) | 89.93(0.18) | 90.08(0.41) | 91.51 | 0.5 | | 7 | 28(0.5) | 50 | [0] | [22] | [35] | 56 | 240 | UT | 2 | OpenLong | | (0) | 18 | 65 | 42 | 20 | 1.7,63 | 67 | 47 | Aug/24 | 9 | 90.28 | 91.76 | 90.27(-0.08) | 89.77(0.01) | 89.71(0.11) | 90.09 | -0.1 | | 7 | 28(-1.5) | 40 | [-4] | [4] | [13] | -26 | 94 | UR | 0.5 | SmallShort? | | (-3) | 5 | 24 | 19 | 20 | -0.3,32 | 67 | 48 | Aug/21 | 15 | 90.02 | 91.85 | 90.34(-0.09) | 89.76(-0.07) | 89.61(-0.02) | 89.57 | -0.2 | | 6 | 29(-0.1) | 10 | [-4] | [-4] | [-6] | -71 | 0 | RG | -0.1 | Wait? | | (-5) | -1 | -5 | -24 | -6 | -1,4 | 63 | 49 | Aug/21 | 14 | 90.02 | 91.85 | 90.42(-0.06) | 89.82(-0.06) | 89.63(-0.04) | 89.69 | -0.1 | | 6 | 29(0.7) | 20 | [-3] | [-4] | [-2] | -71 | -26 | RG | 0.1 | Wait | | (-4) | -2 | 7 | -24 | 0 | -1,4 | 63 | 50 | Aug/21 | 13 | 90.02 | 91.85 | 90.48(-0.07) | 89.87(-0.07) | 89.66(-0.13) | 89.54 | -0.2 | | 6 | 29(1) | 10 | [-3] | [-8] | [-7] | -82 | -59 | RG | -0.2 | Wait | | (-3) | -6 | -5 | -27 | -7 | -1.3,1 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|