XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $85.6100 One month high (close): $93.6300

XAR Daily Change: -1.1% Daily StdDev 2.14% XAR EMA_5_Trend: -0.32% 10Minute StdDev: $0.3826

Latest Price : $90.44(-1.1%)

Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.6) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.8)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.5

Sample size 27 Avg positive next hour return: 0.18%(63%) Avg negative next hour return: -0.24%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	13	91.26	90.79	90.88(-0.01)	90.84(-0.08)	90.48(-0.23)	90.37	-0.5	-1	23(0.2)	-10	[-1]	[-13]	[-2]	-78	-114	DT	-0.3	HoldShort	(0)	-11	8	-19	-20	-1.3,5	37
Daily Trend: % Up Forces: 91.26(daily_ema_20 0.98%) Down Forces: Support Levels: Resistance Levels: 90.79(weak_daily_ema_10 0.46%) 90.84(hourly_sma_10 0.52%) 90.88(hourly_sma_20 0.56%)

2	Aug/31	12	91.26	90.79	90.89(-0.01)	90.92(-0.11)	90.69(-0.21)	90.19	-0.7	-1	23(1.3)	-25	[-1]	[-13]	[-11]	-96	-129	DT	-1.3	OpenShort	(-0)	-10	-3	-44	-20	-1.9,2	37
3	Aug/31	11	91.26	90.79	90.89(0)	91.02(-0.09)	90.88(-0.2)	90.26	-0.6	-1	22(-0.1)	-25	[0]	[-12]	[-16]	-76	-127	DR	-1.7	HoldShort	(-0)	-9	-15	-49	-20	-1.8,19	37
4	Aug/31	10	91.26	90.79	90.9(0.02)	91.1(-0.03)	91.07(-0.14)	90.59	-0.4	-1	22(-1.2)	-15	[1]	[-7]	[-13]	-20	-92	DR	-1.3	OpenShort	(0)	-7	-18	-25	-20	-0.9,53	37
5	Aug/31	9	91.26	90.79	90.88(0.02)	91.13(0.05)	91.07(-0)	91	-0.2	-1	23(-0.2)	-10	[1]	[1]	[-8]	35	-12	CR	-0.5	HoldShort?	(2)	-0	-18	-5	-20	0.3,77	37

6	Aug/28	15	91.13	90.94	90.86(0.03)	91.09(0.09)	91.2(0.06)	91.4	0.1	1	23(5.2)	15	[1]	[5]	[5]	71	43	UT	0.5	OpenLong?	(2)	3	10	7	3	1.4,86	43
7	Aug/28	14	91.13	90.94	90.83(-0.02)	91.01(0.04)	91.15(-0.01)	91.17	0	1	18(-1.2)	0	[-1]	[0]	[1]	54	60	UR	0.1	SmallShort	(1)	-1	-0	6	3	0.9,81	43
8	Aug/28	13	91.13	90.94	90.85(-0.01)	90.97(-0.01)	91.16(0.02)	91.18	0	1	19(-0.7)	5	[-1]	[0]	[1]	51	57	UR	0.1	SmallShort	(-1)	1	-3	4	18	0.9,78	43
9	Aug/28	12	91.13	90.94	90.86(-0.01)	90.98(-0.02)	91.14(0.08)	91.24	0.1	1	20(-0.4)	0	[-1]	[3]	[6]	51	77	UR	0.3	SmallShort	(-0)	4	9	5	20	1,76	43
10	Aug/28	11	91.13	90.94	90.87(-0.01)	90.99(0.07)	91.07(0.11)	91.04	-0	1	20(-0.1)	10	[-1]	[7]	[-1]	36	64	RG	-0.1	Wait	(-1)	5	-3	8	-11	0.4,76	43

11	Aug/28	10	91.13	90.94	90.87(0)	90.92(0.07)	90.97(0.11)	91.11	-0	1	20(-0.1)	15	[0]	[7]	[2]	40	62	UR	0.3	SmallShort	(0)	5	-5	21	-4	0.6,75	43
12	Aug/28	9	91.13	90.94	90.88(-0.02)	90.85(0.08)	90.87(0.09)	91.22	0	1	21(-1.4)	20	[-1]	[6]	[7]	36	89	UR	0.8	SmallShort?	(0)	4	5	25	14	0.8,66	43
13	Aug/27	15	90.86	91.11	90.9(-0.07)	90.78(0.09)	90.79(-0.03)	91.1	0.1	2	22(-2.1)	5	[-3]	[-0]	[6]	11	94	UR	0.7	SmallShort?	(-1)	-1	11	11	3	0.5,48	52
14	Aug/27	14	90.86	91.11	90.96(-0.03)	90.69(0.06)	90.81(-0.12)	90.86	0	2	24(-0.4)	5	[-1]	[-5]	[4]	-22	-10	RG	0.1	Wait	(-3)	-6	14	-6	1	-0.2,33	52
15	Aug/27	13	90.86	91.11	90.99(-0.04)	90.63(-0.01)	90.92(0.05)	90.54	-0.1	2	24(0.2)	10	[-2]	[1]	[-4]	-38	12	RG	-0.7	Wait	(-2)	2	-3	-13	-8	-0.8,32	52

16	Aug/27	12	90.86	91.11	91.03(-0.03)	90.64(-0.02)	90.88(0.04)	90.61	-0.1	2	24(0.4)	10	[-1]	[1]	[-4]	-22	-3	RG	-0.5	Wait	(-2)	2	-10	-6	4	-0.8,48	52
17	Aug/27	11	90.86	91.11	91.06(-0.02)	90.66(-0.07)	90.84(0.08)	90.84	-0	2	24(0.1)	10	[-1]	[2]	[1]	-3	24	UR	0	SmallShort	(-1)	4	-17	25	20	-0.4,57	52
18	Aug/27	10	90.86	91.11	91.06(-0)	90.73(-0.02)	90.77(0.22)	91.21	0.2	2	24(-0.1)	25	[-0]	[10]	[5]	0	74	UR	0.8	SmallShort	(0)	10	-9	25	20	0.2,45	52
19	Aug/27	9	90.86	91.11	91.08(-0.01)	90.73(0)	90.57(0.25)	91.4	0.2	2	24(-0.2)	50	[-1]	[11]	[23]	-3	124	UR	1.6	SmallShort?	(0)	12	48	22	20	0.6,32	52
20	Aug/26	15	90.66	91.29	91.09(0.02)	90.75(-0.09)	90.35(-0.06)	90.33	-0.1	3	24(0.8)	25	[1]	[-5]	[-2]	-77	-119	DR	-0	HoldShort?	(-3)	-3	-4	0	-9	-1.4,8	50

21	Aug/26	14	90.66	91.29	91.08(0.05)	90.83(-0.08)	90.4(-0.09)	90.42	-0.1	3	23(-3.2)	30	[2]	[-6]	[-3]	-74	-151	DR	0	OpenShort	(1)	-4	-2	-4	-14	-1.2,6	50
22	Aug/26	13	90.66	91.29	91.03(0.04)	90.91(-0.12)	90.48(-0.23)	90.47	-0.1	3	26(-2.4)	25	[2]	[-13]	[0]	-69	-168	RG	-0	Wait	(2)	-10	10	-15	-7	-0.9,4	50
23	Aug/26	12	90.66	91.29	90.99(0.04)	91.02(-0.23)	90.69(-0.26)	90.25	-0.2	3	29(-2.3)	15	[2]	[-17]	[-5]	-78	-198	DR	-0.6	HoldShort	(1)	-12	-0	-24	-11	-1.1,0	50
24	Aug/26	11	90.66	91.29	90.96(0.04)	91.23(-0.13)	90.92(-0.25)	90.26	-0.2	3	31(-1.6)	0	[2]	[-14]	[-14]	-62	-193	DR	-0.9	OpenShort	(1)	-11	-16	-33	-20	-0.9,11	50
25	Aug/26	10	90.66	91.29	90.93(0.06)	91.35(-0.07)	91.15(-0.11)	90.61	-0	3	33(-2.1)	5	[3]	[-7]	[-9]	-25	-138	DR	-0.7	OpenShort	(2)	-5	-8	-20	-20	-0.4,35	50

26	Aug/26	9	90.66	91.29	90.88(0.06)	91.42(-0.04)	91.25(-0.09)	90.79	0.1	3	35(-1.7)	-5	[3]	[-5]	[-16]	-6	-101	DR	-0.6	OpenShort?	(3)	-4	-33	-13	-20	-0.1,47	50
27	Aug/25	15	90.5	91.57	90.82(0.09)	91.45(0.03)	91.34(-0.02)	91.53	0.4	5	37(1.3)	35	[4]	[1]	[2]	37	-26	UT	0.2	OpenLong?	(5)	-1	4	2	-2	0.8,67	56
28	Aug/25	14	90.5	91.57	90.74(0.08)	91.43(0.02)	91.36(-0.18)	91.43	0.4	5	35(0.1)	25	[4]	[-7]	[0]	35	-55	RG	0.1	Wait	(4)	-8	3	-5	1	0.8,65	56
29	Aug/25	13	90.5	91.57	90.67(0.08)	91.42(-0.01)	91.53(-0.02)	91.37	0.3	5	35(0.1)	35	[4]	[-0]	[1]	32	-11	UT	-0.2	OpenLong	(3)	-1	10	-14	-1	0.8,62	56
30	Aug/25	12	90.5	91.57	90.6(0.06)	91.43(0.12)	91.54(-0.04)	91.15	0.3	5	35(0.1)	15	[3]	[1]	[-8]	30	-16	CR	-0.4	HoldShort	(3)	-2	-2	-25	-20	0.6,65	56

31	Aug/25	11	90.5	91.57	90.54(0.05)	91.32(0.18)	91.58(0.01)	91.2	0.3	5	35(0.3)	10	[2]	[5]	[-12]	49	18	CR	-0.4	HoldShort	(3)	0	-20	-10	-20	0.8,79	56
32	Aug/25	10	90.5	91.57	90.49(0.08)	91.16(0.22)	91.57(0.08)	91.64	0.5	5	35(1.6)	20	[4]	[9]	[-10]	74	66	CR	0.1	HoldShort	(4)	4	-28	-1	-9	1.3,91	56
33	Aug/25	9	90.5	91.57	90.42(0.12)	90.96(0.3)	91.49(0.21)	92.28	0.7	5	33(4.8)	50	[5]	[17]	[17]	104	136	UT	1	HoldLong?	(5)	9	37	11	20	2.3,96	56
34	Aug/24	15	90.28	91.76	90.31(0.08)	90.69(0.2)	91.3(-0.01)	91.46	0.5	7	28(2.9)	50	[4]	[5]	[3]	80	41	UT	0.2	OpenLong?	(3)	-0	7	1	13	1.6,90	67
35	Aug/24	14	90.28	91.76	90.31(0)	90.51(0.19)	91.31(0.27)	91.31	0.4	7	25(-0.1)	40	[0]	[16]	[4]	76	194	UR	0	SmallShort	(3)	12	6	-2	20	1.6,86	67

36	Aug/24	13	90.28	91.76	90.24(-0.01)	90.34(0.17)	91.07(0.36)	91.18	0.3	7	25(-0.9)	40	[-0]	[19]	[2]	72	206	UR	0.2	SmallShort	(-0)	16	-2	5	20	1.4,87	67
37	Aug/24	12	90.28	91.76	90.25(-0.02)	90.19(0.16)	90.74(0.34)	91.23	0.4	7	26(-1.2)	45	[-1]	[18]	[8]	77	223	UR	0.7	SmallShort	(-0)	15	-4	34	20	1.4,92	67
38	Aug/24	11	90.28	91.76	90.27(-0.01)	90.05(0.14)	90.44(0.4)	91.33	0.4	7	28(-0.6)	50	[-0]	[21]	[12]	81	238	UR	1.2	SmallShort	(-1)	18	-8	51	20	1.5,93	67
39	Aug/24	10	90.28	91.76	90.28(0.01)	89.93(0.18)	90.08(0.41)	91.51	0.5	7	28(0.5)	50	[0]	[22]	[35]	56	241	UT	2	OpenLong	(0)	18	64	42	20	1.7,63	67
40	Aug/24	9	90.28	91.76	90.27(-0.08)	89.77(0.01)	89.71(0.11)	90.09	-0.1	7	28(-1.5)	40	[-4]	[4]	[13]	-26	96	UR	0.5	SmallShort?	(-3)	5	24	19	20	-0.3,32	67

41	Aug/21	15	90.02	91.85	90.34(-0.09)	89.76(-0.07)	89.61(-0.02)	89.57	-0.2	6	29(-0.1)	15	[-4]	[-4]	[-2]	-71	1	RG	-0.1	Wait?	(-5)	-1	-5	3	-6	-1,4	63
42	Aug/21	14	90.02	91.85	90.42(-0.06)	89.82(-0.06)	89.63(-0.04)	89.69	-0.1	6	29(0.7)	30	[-3]	[-4]	[3]	-71	-26	RG	0.1	Wait	(-4)	-2	7	6	0	-1,4	63
43	Aug/21	13	90.02	91.85	90.48(-0.07)	89.87(-0.07)	89.66(-0.13)	89.54	-0.2	6	29(1)	20	[-3]	[-8]	[-2]	-82	-58	RG	-0.2	Wait	(-3)	-6	-5	1	-7	-1.3,1	63
44	Aug/21	12	90.02	91.85	90.55(-0.07)	89.93(-0.04)	89.78(-0.06)	89.66	-0.1	6	28(0.9)	25	[-3]	[-5]	[-0]	-79	-39	RG	-0.2	Wait	(-3)	-3	3	2	-16	-1.2,1	63
45	Aug/21	11	90.02	91.85	90.62(-0.07)	89.96(-0.2)	89.83(-0.1)	89.6	-0.2	6	27(1.4)	20	[-3]	[-10]	[-1]	-88	-61	RG	-0.3	Wait	(-4)	-4	-3	-4	11	-1.5,0	63

46	Aug/21	10	90.02	91.85	90.68(-0.09)	90.14(-0.2)	89.92(-0.1)	89.67	-0.1	6	25(1.4)	10	[-4]	[-10]	[-2]	-85	-39	RG	-0.4	Wait	(-3)	-4	-8	0	4	-1.5,3	63
47	Aug/21	9	90.02	91.85	90.76(-0.07)	90.32(-0.19)	90.01(-0.07)	89.85	-0.1	6	24(1.1)	15	[-3]	[-8]	[-3]	-85	-44	RG	-0.3	Wait?	(-3)	-3	-11	-1	6	-1.5,3	63
48	Aug/20	15	89.94	92.02	90.83(-0.08)	90.49(-0.16)	90.01(-0)	90.1	0.1	7	23(0)	20	[-4]	[-5]	[-2]	-76	6	RG	0	Wait?	(-2)	-0	7	-25	2	-1.2,4	71
49	Aug/20	14	89.94	92.02	90.9(-0.11)	90.64(-0.15)	90.08(-0.01)	89.94	0	7	23(0.1)	5	[-5]	[-5]	[-8]	-86	6	RG	-0.2	Wait	(-4)	-0	-4	-29	-16	-1.6,4	71
50	Aug/20	13	89.94	92.02	91(-0.12)	90.78(-0.15)	90.09(-0.3)	90.04	0	7	23(-0.4)	-10	[-5]	[-18]	[-8]	-82	-61	DT	-0.1	HoldShort	(-5)	-13	-4	-27	-20	-1.6,8	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI