|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $85.6100 One month high (close): $93.6300
XAR Daily Change: -0.65% Daily StdDev 2.27% XAR EMA_5_Trend: -0.86% 10Minute StdDev: $0.7769
Latest Price : $89.54(-0.65%) | Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.8) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.7) Mon. Aug 17, 2020($0.7) Fri. Aug 14, 2020($0.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.2
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 14 | 90.02 | 91.85 | 90.42(-0.06) | 89.82(-0.06) | 89.63(-0.04) | 89.69 | -0.1 | | 6 | 29(0.7) | 30 | [-3] | [-4] | [3] | -71 | -23 | RG | 0.1 | Wait | | (-3) | -2 | 7 | 6 | 0 | -1,4 | 63 | Sample size 34 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces: 90.02(daily_ema_20 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 89.82(hourly_sma_10 0.14%) 90.42(hourly_sma_20 0.81%) 91.85(weak_daily_ema_10 2.41%)
|
| | | 2 | Aug/21 | 13 | 90.02 | 91.85 | 90.48(-0.07) | 89.87(-0.07) | 89.66(-0.13) | 89.54 | -0.2 | | 6 | 29(1) | 20 | [-3] | [-8] | [-2] | -82 | -56 | RG | -0.2 | Wait | | (-3) | -6 | -5 | 1 | -7 | -1.3,1 | 63 | | 3 | Aug/21 | 12 | 90.02 | 91.85 | 90.55(-0.07) | 89.93(-0.04) | 89.78(-0.06) | 89.66 | -0.1 | | 6 | 28(0.9) | 25 | [-3] | [-5] | [-0] | -79 | -35 | RG | -0.2 | Wait | | (-3) | -3 | 3 | 2 | -16 | -1.2,1 | 63 | | 4 | Aug/21 | 11 | 90.02 | 91.85 | 90.62(-0.07) | 89.96(-0.2) | 89.83(-0.1) | 89.6 | -0.2 | | 6 | 27(1.4) | 20 | [-3] | [-10] | [-1] | -88 | -58 | RG | -0.3 | Wait | | (-3) | -4 | -3 | -4 | 11 | -1.5,0 | 63 | | 5 | Aug/21 | 10 | 90.02 | 91.85 | 90.68(-0.09) | 90.14(-0.2) | 89.92(-0.1) | 89.67 | -0.1 | | 6 | 25(1.4) | 10 | [-4] | [-10] | [-2] | -85 | -34 | RG | -0.4 | Wait | | (-3) | -4 | -8 | 0 | 4 | -1.5,3 | 63 | | | | |
| 6 | Aug/21 | 9 | 90.02 | 91.85 | 90.76(-0.07) | 90.32(-0.19) | 90.01(-0.07) | 89.85 | -0.1 | | 6 | 24(1.1) | 15 | [-3] | [-8] | [-3] | -85 | -40 | RG | -0.3 | Wait? | | (-3) | -3 | -11 | -1 | 6 | -1.5,3 | 63 | | 7 | Aug/20 | 15 | 89.94 | 92.02 | 90.83(-0.08) | 90.49(-0.16) | 90.01(-0) | 90.1 | 0.1 | | 7 | 23(0) | 30 | [-4] | [-5] | [3] | -76 | 11 | RG | 0 | Wait? | | (-2) | -0 | 7 | 1 | 2 | -1.2,4 | 71 | | 8 | Aug/20 | 14 | 89.94 | 92.02 | 90.9(-0.11) | 90.64(-0.15) | 90.08(-0.01) | 89.94 | 0 | | 7 | 23(0.1) | 15 | [-5] | [-5] | [-3] | -86 | 13 | RG | -0.2 | Wait | | (-4) | -0 | -4 | 0 | -16 | -1.6,4 | 71 | | 9 | Aug/20 | 13 | 89.94 | 92.02 | 91(-0.12) | 90.78(-0.15) | 90.09(-0.3) | 90.04 | 0 | | 7 | 23(-0.4) | -5 | [-5] | [-18] | [-4] | -82 | -58 | RG | -0.1 | Wait | | (-4) | -13 | -4 | -1 | -20 | -1.6,8 | 71 | | 10 | Aug/20 | 12 | 89.94 | 92.02 | 91.11(-0.12) | 90.91(-0.13) | 90.36(-0.29) | 90.14 | 0.1 | | 7 | 23(-0.3) | 0 | [-5] | [-17] | [-3] | -80 | -55 | RG | -0.4 | Wait | | (-5) | -13 | -1 | 0 | -20 | -1.6,10 | 71 | | | | |
| 11 | Aug/20 | 11 | 89.94 | 92.02 | 91.22(-0.11) | 91.03(-0.06) | 90.62(-0.32) | 90.17 | 0.1 | | 7 | 23(0.2) | -5 | [-5] | [-17] | [-8] | -86 | -86 | RG | -0.7 | Wait | | (-5) | -14 | 2 | -28 | -20 | -1.7,7 | 71 | | 12 | Aug/20 | 10 | 89.94 | 92.02 | 91.32(-0.12) | 91.09(-0.08) | 90.91(-0.3) | 90.13 | 0.1 | | 7 | 23(1.1) | -5 | [-5] | [-16] | [-6] | -80 | -78 | RG | -1.3 | SmallLong | | (-5) | -13 | 7 | -25 | -20 | -2,20 | 71 | | 13 | Aug/20 | 9 | 89.94 | 92.02 | 91.43(-0.12) | 91.17(-0.11) | 91.19(-0.29) | 89.98 | 0 | | 7 | 22(3.3) | -15 | [-5] | [-17] | [-29] | -80 | -105 | DT | -2.1 | OpenShort? | | (-5) | -13 | -58 | -25 | -20 | -2.5,33 | 71 | | 14 | Aug/19 | 15 | 89.89 | 92.11 | 91.54(-0.08) | 91.27(0.04) | 91.46(-0.01) | 91.36 | 0.6 | | 8 | 19(-3) | 15 | [-4] | [-0] | [-1] | -2 | 69 | RG | -0.2 | Wait? | | (-2) | -0 | -5 | 6 | -1 | -0.4,58 | 70 | | 15 | Aug/19 | 14 | 89.89 | 92.11 | 91.62(-0.1) | 91.23(0.03) | 91.47(0.05) | 91.47 | 0.6 | | 8 | 22(-4.4) | 20 | [-4] | [2] | [0] | -4 | 110 | RG | 0 | Wait | | (-3) | 2 | -6 | 9 | 10 | -0.3,54 | 70 | | | | |
| 16 | Aug/19 | 13 | 89.89 | 92.11 | 91.71(-0.12) | 91.2(0.05) | 91.43(0.19) | 91.61 | 0.7 | | 8 | 26(-4.9) | 30 | [-5] | [8] | [6] | -5 | 183 | UR | 0.3 | SmallShort | | (-4) | 8 | 4 | 14 | 20 | -0.1,48 | 70 | | 17 | Aug/19 | 12 | 89.89 | 92.11 | 91.82(-0.11) | 91.16(-0.01) | 91.26(0.13) | 91.51 | 0.6 | | 8 | 31(-3.4) | 30 | [-5] | [5] | [7] | -19 | 132 | UR | 0.3 | SmallShort | | (-5) | 6 | 7 | 14 | 20 | -0.4,41 | 70 | | 18 | Aug/19 | 11 | 89.89 | 92.11 | 91.92(-0.13) | 91.17(-0.06) | 91.14(0.06) | 91.34 | 0.6 | | 8 | 34(-2.2) | 30 | [-6] | [0] | [4] | -31 | 107 | UR | 0.2 | SmallShort | | (-5) | 3 | -3 | 19 | 20 | -0.6,34 | 70 | | 19 | Aug/19 | 10 | 89.89 | 92.11 | 92.04(-0.1) | 91.23(-0.08) | 91.08(0.1) | 91.4 | 0.6 | | 8 | 37(-1.3) | 40 | [-4] | [2] | [6] | -47 | 74 | UR | 0.3 | SmallShort | | (-5) | 4 | 5 | 13 | 20 | -0.7,21 | 70 | | 20 | Aug/19 | 9 | 89.89 | 92.11 | 92.14(-0.09) | 91.31(-0.11) | 90.99(0.02) | 91.27 | 0.5 | | 8 | 38(0.3) | 50 | [-4] | [-2] | [10] | -62 | 17 | RG | 0.3 | Wait? | | (-5) | 1 | 21 | 9 | 20 | -0.9,11 | 70 | | | | |
| 21 | Aug/18 | 15 | 89.81 | 92.07 | 92.22(-0.08) | 91.41(-0.16) | 90.97(-0.09) | 90.78 | 0.4 | | 9 | 38(2.2) | 40 | [-4] | [-7] | [-3] | -87 | -95 | RG | -0.2 | Wait? | | (-5) | -4 | -6 | 4 | -17 | -1.5,1 | 69 | | 22 | Aug/18 | 14 | 89.81 | 92.07 | 92.29(-0.11) | 91.56(-0.15) | 91.05(-0.16) | 90.93 | 0.4 | | 9 | 35(1.8) | 30 | [-5] | [-11] | [-2] | -87 | -69 | RG | -0.1 | Wait | | (-2) | -7 | -4 | 4 | -15 | -1.5,1 | 69 | | 23 | Aug/18 | 13 | 89.81 | 92.07 | 92.39(-0.1) | 91.7(-0.12) | 91.19(-0.2) | 91.03 | 0.5 | | 9 | 34(2.1) | 35 | [-4] | [-11] | [-0] | -89 | -95 | RG | -0.2 | Wait | | (-4) | -9 | 3 | 5 | -20 | -1.6,1 | 69 | | 24 | Aug/18 | 12 | 89.81 | 92.07 | 92.48(-0.12) | 91.81(-0.21) | 91.37(-0.27) | 90.95 | 0.4 | | 9 | 32(2.5) | 20 | [-5] | [-17] | [-5] | -98 | -110 | RG | -0.5 | Wait | | (-4) | -12 | -9 | -0 | -20 | -1.9,0 | 69 | | 25 | Aug/18 | 11 | 89.81 | 92.07 | 92.59(-0.11) | 92.01(-0.23) | 91.62(-0.25) | 91.16 | 0.5 | | 9 | 29(2.6) | 25 | [-5] | [-16] | [-2] | -98 | -95 | BT | -0.6 | OpenLong | | (-5) | -11 | -1 | -3 | -12 | -1.9,0 | 69 | | | | |
| 26 | Aug/18 | 10 | 89.81 | 92.07 | 92.69(-0.1) | 92.23(-0.27) | 91.85(-0.24) | 91.19 | 0.5 | | 9 | 26(3.5) | 15 | [-4] | [-16] | [-9] | -105 | -116 | RG | -1 | SmallLong | | (-4) | -10 | -18 | -9 | -20 | -2.2,0 | 69 | | 27 | Aug/18 | 9 | 89.81 | 92.07 | 92.78(-0.08) | 92.48(-0.22) | 92.07(-0.15) | 91.63 | 0.7 | | 9 | 23(2.1) | 20 | [-4] | [-11] | [-7] | -97 | -70 | RG | -0.7 | Wait? | | (-3) | -7 | -13 | -8 | -16 | -1.9,1 | 69 | | 28 | Aug/17 | 15 | 89.69 | 91.83 | 92.86(-0.03) | 92.68(-0.18) | 92.21(-0.05) | 91.94 | 0.8 | | 9 | 21(1.9) | 40 | [-1] | [-5] | [-6] | -90 | -79 | RG | -0.5 | Wait? | | (-3) | -2 | -10 | -4 | -17 | -1.7,3 | 72 | | 29 | Aug/17 | 14 | 89.69 | 91.83 | 92.89(-0.04) | 92.84(-0.13) | 92.25(-0.15) | 92.19 | 0.9 | | 9 | 19(1) | 35 | [-2] | [-7] | [-4] | -79 | -78 | RG | -0.1 | Wait | | (-0) | -6 | -4 | -4 | -20 | -1.4,6 | 72 | | 30 | Aug/17 | 13 | 89.69 | 91.83 | 92.93(-0.02) | 92.96(-0.08) | 92.39(-0.23) | 92.29 | 1 | | 9 | 18(0.7) | 40 | [-1] | [-10] | [-4] | -74 | -112 | RG | -0.2 | Wait | | (-2) | -9 | -0 | -5 | -20 | -1.3,9 | 72 | | | | |
| 31 | Aug/17 | 12 | 89.69 | 91.83 | 92.95(-0.01) | 93.03(0.01) | 92.6(-0.31) | 92.3 | 1 | | 9 | 17(0.3) | 35 | [-0] | [-11] | [-10] | -78 | -143 | RG | -0.7 | Wait | | (-1) | -13 | -1 | -30 | -20 | -1.4,7 | 72 | | 32 | Aug/17 | 11 | 89.69 | 91.83 | 92.96(-0.03) | 93.02(-0.06) | 92.89(-0.28) | 92.33 | 1 | | 9 | 17(0.9) | 30 | [-1] | [-11] | [-8] | -67 | -114 | RG | -1.2 | SmallLong | | (0) | -12 | 7 | -42 | -20 | -1.4,18 | 72 | | 33 | Aug/17 | 10 | 89.69 | 91.83 | 92.99(-0.06) | 93.08(-0.07) | 93.15(-0.3) | 92.16 | 0.9 | | 9 | 16(1.5) | 0 | [-3] | [-13] | [-21] | -59 | -106 | RG | -2.3 | SmallLong | | (-2) | -12 | -29 | -46 | -20 | -1.9,39 | 72 | | 34 | Aug/17 | 9 | 89.69 | 91.83 | 93.04(-0.05) | 93.15(-0.03) | 93.43(-0.12) | 92.87 | 1.2 | | 9 | 15(-0.8) | 10 | [-2] | [-4] | [-11] | 13 | 1 | RG | -1.4 | SmallLong? | | (-1) | -5 | -20 | -20 | -15 | -0.4,73 | 72 | | 35 | Aug/14 | 15 | 89.42 | 91.4 | 93.09(-0.05) | 93.18(0.02) | 93.54(0.09) | 93.36 | 1.5 | | 10 | 15(-3.2) | 40 | [-2] | [6] | [-3] | 60 | 106 | RG | -0.4 | Wait? | | (-1) | 4 | -15 | 5 | 9 | 0.7,92 | 80 | | | | |
| 36 | Aug/14 | 14 | 89.42 | 91.4 | 93.13(-0.04) | 93.16(0.09) | 93.46(0.32) | 93.72 | 1.6 | | 10 | 19(-2.1) | 50 | [-2] | [17] | [8] | 80 | 191 | UR | 0.5 | SmallShort | | (-1) | 13 | 4 | 26 | 20 | 1.2,100 | 80 | | 37 | Aug/14 | 13 | 89.42 | 91.4 | 93.16(-0.09) | 93.08(0.05) | 93.16(0.16) | 93.63 | 1.6 | | 10 | 21(-5.6) | 40 | [-4] | [9] | [9] | 73 | 191 | UR | 0.9 | SmallShort | | (-2) | 7 | 2 | 35 | 20 | 0.9,100 | 80 | | 38 | Aug/14 | 12 | 89.42 | 91.4 | 93.24(-0.09) | 93.04(0.12) | 93.01(0.16) | 93.59 | 1.6 | | 10 | 26(-5.2) | 50 | [-4] | [11] | [11] | 46 | 181 | UR | 0.8 | SmallShort | | (-3) | 7 | 8 | 39 | 17 | 0.5,83 | 80 | | 39 | Aug/14 | 11 | 89.42 | 91.4 | 93.33(-0.09) | 92.93(0.04) | 92.86(0.05) | 93.39 | 1.5 | | 10 | 31(-3) | 50 | [-4] | [5] | [11] | 3 | 120 | UR | 0.6 | SmallShort | | (-4) | 2 | 18 | 17 | 20 | 0.1,50 | 80 | | 40 | Aug/14 | 10 | 89.42 | 91.4 | 93.41(-0.11) | 92.9(0.03) | 92.82(-0.04) | 92.95 | 1.3 | | 10 | 34(-2.4) | 45 | [-5] | [1] | [10] | -32 | 57 | UR | 0.1 | SmallShort | | (-5) | -2 | 30 | 5 | -3 | -0.5,31 | 80 | | | | |
| 41 | Aug/14 | 9 | 89.42 | 91.4 | 93.52(-0.14) | 92.87(-0.02) | 92.86(-0.14) | 92.24 | 1.1 | | 10 | 37(0.2) | 5 | [-6] | [-5] | [-13] | -70 | -25 | RG | -0.6 | Wait? | | (-6) | -6 | -26 | -9 | -20 | -1.3,13 | 80 | | 42 | Aug/13 | 15 | 89.12 | 90.64 | 93.65(-0.12) | 92.89(-0.01) | 92.99(-0.08) | 92.88 | 1.5 | | 9 | 37(-3.6) | 25 | [-5] | [-2] | [0] | -48 | 29 | RG | -0.1 | Wait? | | (-5) | -3 | 2 | -2 | -1 | -0.8,22 | 72 | | 43 | Aug/13 | 14 | 89.12 | 90.64 | 93.65(0) | 92.9(-0.05) | 93.06(0.07) | 92.84 | 1.5 | | 9 | 40(-0.1) | 50 | [0] | [4] | [-3] | -48 | -82 | CR | -0.2 | HoldShort | | (-5) | 3 | -13 | 2 | 8 | -0.9,25 | 72 | | 44 | Aug/13 | 13 | 89.12 | 90.64 | 93.76(0.02) | 92.94(-0.06) | 93(0.03) | 93.17 | 1.6 | | 9 | 40(-0.6) | 50 | [1] | [3] | [2] | -42 | -73 | UT | 0.2 | OpenLong | | (1) | 1 | -0 | 1 | 20 | -0.6,23 | 72 | | 45 | Aug/13 | 12 | 89.12 | 90.64 | 93.74(0.02) | 92.99(-0.13) | 92.97(0.09) | 93.18 | 1.6 | | 9 | 41(-0.6) | 50 | [1] | [4] | [8] | -41 | -57 | UT | 0.2 | OpenLong | | (1) | 4 | 11 | 8 | 20 | -0.6,24 | 72 | | | | |
| 46 | Aug/13 | 11 | 89.12 | 90.64 | 93.72(0.01) | 93.11(-0.15) | 92.89(0.11) | 92.91 | 1.5 | | 9 | 42(-0.2) | 50 | [0] | [4] | [-3] | -54 | -72 | CR | 0 | HoldShort | | (0) | 5 | -13 | 0 | 14 | -0.8,16 | 72 | | 47 | Aug/13 | 10 | 89.12 | 90.64 | 93.72(0.04) | 93.25(-0.21) | 92.79(0.06) | 93.23 | 1.7 | | 9 | 42(-0.8) | 50 | [2] | [1] | [14] | -45 | -76 | UT | 0.4 | OpenLong | | (1) | 3 | 30 | 6 | 20 | -0.5,18 | 72 | | 48 | Aug/13 | 9 | 89.12 | 90.64 | 93.72(-0) | 93.45(-0.3) | 92.73(-0.17) | 92.51 | 1.4 | | 9 | 43(0.2) | 25 | [-0] | [-11] | [-12] | -66 | -177 | DR | -0.2 | OpenShort? | | (-0) | -7 | -22 | -22 | -7 | -1.1,12 | 72 | | 49 | Aug/12 | 15 | 88.82 | 90.01 | 93.69(0.06) | 93.73(-0.21) | 92.88(-0.14) | 93.04 | 1.8 | | 8 | 42(-4.9) | 50 | [3] | [-7] | [1] | -54 | -174 | RG | 0.2 | Wait? | | (1) | -6 | 13 | -18 | -3 | -0.6,11 | 64 | | 50 | Aug/12 | 14 | 88.82 | 90.01 | 93.63(0.12) | 93.92(-0.26) | 93.01(-0.34) | 92.73 | 1.7 | | 8 | 47(-8) | 50 | [5] | [-15] | [-2] | -64 | -319 | DR | -0.3 | OpenShort | | (2) | -14 | 13 | -21 | -20 | -0.8,6 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|