|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $82.7600 One month high (close): $93.6300
XAR Daily Change: -0.6% Daily StdDev 2.46% XAR EMA_5_Trend: 0.58% 10Minute StdDev: $1.1169
Latest Price : $93.07(-0.6%) | Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($1) Tue. Aug 11, 2020($1.2) Mon. Aug 10, 2020($1.2) Fri. Aug 7, 2020($0.2) Thu. Aug 6, 2020($0.8) Wed. Aug 5, 2020($1.1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 14 | 88.82 | 90.01 | 93.63(0.12) | 93.92(-0.26) | 93.01(-0.34) | 92.73 | 1.7 | | 8 | 47(-8) | 50 | [5] | [-15] | [-2] | -64 | -329 | DR | -0.3 | OpenShort | | (2) | -14 | 13 | -19 | -20 | -0.8,6 | 64 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces: 93.63(hourly_sma_20 0.97%)
Down Forces:
Support Levels: 90.01(daily_ema_10 -2.93%) 88.82(daily_ema_20 -4.22%)
Resistance Levels: 93.92(weak_hourly_sma_10 1.28%)
|
| | | 2 | Aug/12 | 13 | 88.82 | 90.01 | 93.52(0.13) | 94.16(-0.26) | 93.33(-0.41) | 92.41 | 1.5 | | 8 | 55(-7.7) | 35 | [5] | [-18] | [-18] | -63 | -379 | DR | -0.7 | OpenShort | | (4) | -17 | -21 | -28 | -20 | -0.9,10 | 64 | | 3 | Aug/12 | 12 | 88.82 | 90.01 | 93.4(0.13) | 94.4(-0.24) | 93.72(-0.47) | 92.95 | 1.8 | | 8 | 63(-5.3) | 45 | [5] | [-20] | [-13] | -35 | -326 | DR | -0.5 | OpenShort | | (6) | -19 | -13 | -28 | -20 | -0.3,23 | 64 | | 4 | Aug/12 | 11 | 88.82 | 90.01 | 93.28(0.15) | 94.62(0.05) | 94.16(-0.43) | 93.28 | 1.9 | | 8 | 68(-5.1) | 30 | [6] | [-13] | [-18] | -7 | -287 | DR | -0.5 | OpenShort | | (6) | -18 | -16 | -22 | -20 | 0,43 | 64 | | 5 | Aug/12 | 10 | 88.82 | 90.01 | 93.14(0.19) | 94.58(0.1) | 94.57(-0.28) | 93.69 | 2.1 | | 8 | 73(-4.8) | 35 | [8] | [-5] | [-18] | 21 | -229 | DR | -0.5 | OpenShort | | (7) | -11 | -24 | -20 | -20 | 0.3,63 | 64 | | | | |
| 6 | Aug/12 | 9 | 88.82 | 90.01 | 92.96(0.23) | 94.48(0.16) | 94.84(-0.16) | 94.3 | 2.3 | | 8 | 78(-3.3) | 50 | [9] | [1] | [-6] | 48 | -158 | CR | -0.3 | HoldShort? | | (9) | -7 | -2 | -14 | -20 | 0.7,80 | 64 | | 7 | Aug/11 | 15 | 88.5 | 89.35 | 92.75(0.23) | 94.33(0.16) | 94.99(-0.11) | 94.36 | 2.5 | | 8 | 81(-2.3) | 45 | [9] | [4] | [-14] | 60 | -114 | CR | -0.3 | HoldShort? | | (9) | -5 | -31 | -9 | -20 | 0.8,90 | 62 | | 8 | Aug/11 | 14 | 88.5 | 89.35 | 92.54(0.25) | 94.18(0.27) | 94.99(0) | 95.17 | 2.9 | | 8 | 84(2.4) | 50 | [10] | [11] | [-2] | 81 | 7 | CR | 0 | OpenShort | | (10) | 0 | -6 | -5 | 15 | 1.3,98 | 62 | | 9 | Aug/11 | 13 | 88.5 | 89.35 | 92.31(0.25) | 93.93(0.29) | 95.09(0.53) | 95.33 | 2.9 | | 8 | 81(4.3) | 50 | [10] | [32] | [7] | 89 | 202 | UT | 0.1 | OpenLong | | (10) | 21 | 12 | -4 | 20 | 1.6,99 | 62 | | 10 | Aug/11 | 12 | 88.5 | 89.35 | 92.08(0.25) | 93.66(0.34) | 94.58(0.47) | 95.02 | 2.8 | | 8 | 77(4.4) | 50 | [10] | [31] | [-0] | 87 | 175 | UT | 0.2 | OpenLong | | (9) | 19 | -3 | -10 | 20 | 1.6,97 | 62 | | | | |
| 11 | Aug/11 | 11 | 88.5 | 89.35 | 91.85(0.25) | 93.34(0.5) | 94.13(0.49) | 95.09 | 2.8 | | 8 | 73(6.2) | 50 | [10] | [35] | [6] | 96 | 211 | UT | 0.6 | OpenLong | | (10) | 20 | 9 | 3 | 20 | 1.9,98 | 62 | | 12 | Aug/11 | 10 | 88.5 | 89.35 | 91.62(0.25) | 92.88(0.52) | 93.67(0.43) | 94.86 | 2.7 | | 8 | 66(7.1) | 50 | [10] | [33] | [0] | 101 | 194 | TP | 0.8 | OpenShort | | (9) | 17 | -11 | 3 | 20 | 2.1,98 | 62 | | 13 | Aug/11 | 9 | 88.5 | 89.35 | 91.39(0.26) | 92.4(0.5) | 93.27(0.54) | 95.14 | 2.8 | | 8 | 59(12.1) | 50 | [10] | [37] | [40] | 117 | 274 | UT | 1.3 | HoldLong? | | (11) | 22 | 92 | 7 | 20 | 2.7,99 | 62 | | 14 | Aug/10 | 15 | 88.01 | 88.64 | 91.15(0.14) | 91.94(0.27) | 92.77(0.05) | 92.82 | 2.1 | | 8 | 47(1.2) | 50 | [6] | [12] | [1] | 86 | 41 | UT | 0 | OpenLong? | | (5) | 2 | 2 | -7 | 15 | 1.5,98 | 65 | | 15 | Aug/10 | 14 | 88.01 | 88.64 | 91.02(0.14) | 91.7(0.29) | 92.73(0.19) | 92.77 | 2.1 | | 8 | 46(2.7) | 50 | [6] | [18] | [0] | 91 | 89 | UT | 0 | OpenLong | | (5) | 8 | 0 | -8 | 16 | 1.7,98 | 65 | | | | |
| 16 | Aug/10 | 13 | 88.01 | 88.64 | 90.89(0.16) | 91.43(0.29) | 92.55(0.5) | 92.76 | 2.1 | | 8 | 43(3.1) | 50 | [6] | [30] | [1] | 97 | 172 | UT | 0.2 | OpenLong | | (6) | 20 | -3 | -7 | 20 | 1.9,99 | 65 | | 17 | Aug/10 | 12 | 88.01 | 88.64 | 90.74(0.17) | 91.16(0.29) | 92.09(0.6) | 92.84 | 2.1 | | 8 | 40(4.9) | 50 | [7] | [34] | [9] | 108 | 208 | UT | 0.8 | HoldLong | | (7) | 24 | 7 | 6 | 20 | 2.3,100 | 65 | | 18 | Aug/10 | 11 | 88.01 | 88.64 | 90.59(0.18) | 90.9(0.22) | 91.54(0.47) | 92.66 | 2 | | 8 | 35(5.3) | 50 | [7] | [28] | [12] | 115 | 162 | UT | 1.4 | HoldLong | | (6) | 19 | 2 | 28 | 20 | 2.6,100 | 65 | | 19 | Aug/10 | 10 | 88.01 | 88.64 | 90.43(0.21) | 90.7(0.22) | 91.12(0.5) | 92.6 | 2 | | 8 | 30(5.1) | 50 | [8] | [29] | [24] | 118 | 147 | UT | 2.2 | HoldLong | | (7) | 20 | 28 | 36 | 20 | 3.2,88 | 65 | | 20 | Aug/10 | 9 | 88.01 | 88.64 | 90.24(0.2) | 90.51(0.16) | 90.67(0.39) | 91.89 | 1.7 | | 8 | 25(-0.4) | 50 | [8] | [23] | [28] | 90 | 68 | UT | 2.1 | HoldLong? | | (7) | 16 | 59 | 14 | 20 | 2.9,67 | 65 | | | | |
| 21 | Aug/7 | 15 | 87.5 | 87.98 | 90.06(0.11) | 90.51(0) | 90.32(0.09) | 90.44 | 1.4 | | 5 | 25(-7.1) | 50 | [4] | [6] | [4] | 30 | -55 | UT | 0.2 | OpenLong? | | (4) | 4 | 14 | -3 | 0 | 0.7,62 | 66 | | 22 | Aug/7 | 14 | 87.5 | 87.98 | 89.96(0.15) | 90.36(-0.02) | 90.24(-0.02) | 90.1 | 1.2 | | 5 | 32(-8.9) | 45 | [6] | [2] | [-9] | 11 | -144 | CR | -0.2 | HoldShort | | (4) | -1 | -18 | -8 | -13 | 0.2,56 | 66 | | 23 | Aug/7 | 13 | 87.5 | 87.98 | 89.83(0.18) | 90.38(0.02) | 90.26(-0.02) | 90.55 | 1.4 | | 5 | 41(-6.5) | 50 | [7] | [3] | [3] | 47 | -114 | UT | 0.3 | OpenLong | | (7) | -1 | 8 | 0 | 8 | 0.8,77 | 66 | | 24 | Aug/7 | 12 | 87.5 | 87.98 | 89.67(0.17) | 90.36(0.01) | 90.28(-0.07) | 90.36 | 1.4 | | 5 | 48(-5) | 50 | [7] | [1] | [2] | 38 | -119 | UT | 0.1 | OpenLong | | (7) | -3 | 9 | -8 | 1 | 0.7,70 | 66 | | 25 | Aug/7 | 11 | 87.5 | 87.98 | 89.51(0.16) | 90.36(-0) | 90.34(-0.08) | 90.14 | 1.3 | | 5 | 53(-4.4) | 45 | [6] | [0] | [-3] | 34 | -121 | DR | -0.2 | OpenShort | | (6) | -3 | 4 | -15 | -19 | 0.6,69 | 66 | | | | |
| 26 | Aug/7 | 10 | 87.5 | 87.98 | 89.37(0.15) | 90.35(0.03) | 90.41(-0.08) | 90.04 | 1.2 | | 5 | 57(-2.8) | 35 | [6] | [1] | [-6] | 47 | -110 | CR | -0.3 | HoldShort | | (6) | -3 | -7 | -12 | -20 | 0.6,82 | 66 | | 27 | Aug/7 | 9 | 87.5 | 87.98 | 89.24(0.16) | 90.32(0.05) | 90.48(-0.02) | 90.2 | 1.3 | | 5 | 60(-2.1) | 35 | [6] | [3] | [-9] | 63 | -65 | CR | -0.2 | HoldShort? | | (6) | -1 | -19 | -6 | -20 | 0.8,93 | 66 | | 28 | Aug/6 | 15 | 87.14 | 87.63 | 89.1(0.2) | 90.28(0.14) | 90.5(0.07) | 90.68 | 1.6 | | 5 | 62(2.1) | 50 | [8] | [9] | [0] | 80 | -11 | UT | 0.1 | OpenLong? | | (7) | 3 | 1 | -1 | 1 | 1.2,100 | 59 | | 29 | Aug/6 | 14 | 87.14 | 87.63 | 88.92(0.18) | 90.16(0.21) | 90.44(0.09) | 90.66 | 1.6 | | 5 | 60(1) | 50 | [7] | [11] | [2] | 83 | 36 | UT | 0.2 | HoldLong | | (7) | 4 | 7 | -1 | -4 | 1.3,100 | 59 | | 30 | Aug/6 | 13 | 87.14 | 87.63 | 88.76(0.18) | 89.98(0.24) | 90.36(0.08) | 90.49 | 1.5 | | 5 | 59(1.3) | 45 | [7] | [11] | [0] | 82 | 23 | UT | 0.1 | OpenLong | | (7) | 3 | 4 | -4 | -7 | 1.3,99 | 59 | | | | |
| 31 | Aug/6 | 12 | 87.14 | 87.63 | 88.6(0.19) | 89.76(0.23) | 90.29(0.14) | 90.39 | 1.5 | | 5 | 58(1.2) | 50 | [7] | [13] | [1] | 84 | 36 | UT | 0.1 | OpenLong | | (7) | 5 | 5 | -4 | -1 | 1.4,99 | 59 | | 32 | Aug/6 | 11 | 87.14 | 87.63 | 88.43(0.21) | 89.55(0.31) | 90.16(0.11) | 90.27 | 1.4 | | 5 | 57(0.5) | 50 | [8] | [14] | [-3] | 87 | 16 | CR | 0.1 | OpenShort | | (7) | 4 | -5 | -4 | -5 | 1.5,99 | 59 | | 33 | Aug/6 | 10 | 87.14 | 87.63 | 88.25(0.25) | 89.27(0.34) | 90.06(0.2) | 90.39 | 1.5 | | 5 | 56(0.7) | 50 | [10] | [18] | [2] | 93 | 27 | UT | 0.3 | HoldLong | | (8) | 8 | 4 | -1 | 9 | 1.7,100 | 59 | | 34 | Aug/6 | 9 | 87.14 | 87.63 | 88.03(0.27) | 88.97(0.33) | 89.88(0.33) | 90.28 | 1.4 | | 5 | 55(0) | 50 | [10] | [23] | [5] | 95 | 63 | UT | 0.3 | HoldLong? | | (10) | 13 | 7 | -2 | 20 | 1.8,100 | 59 | | 35 | Aug/5 | 15 | 86.73 | 87.4 | 87.8(0.28) | 88.67(0.32) | 89.59(0.4) | 90.12 | 1.6 | | 5 | 55(-3.4) | 50 | [11] | [25] | [9] | 98 | 69 | UT | 0.4 | HoldLong? | | (10) | 15 | 15 | -1 | 20 | 1.9,100 | 61 | | | | |
| 36 | Aug/5 | 14 | 86.73 | 87.4 | 87.55(0.26) | 88.39(0.26) | 89.24(0.33) | 89.75 | 1.5 | | 5 | 59(0.2) | 50 | [10] | [21] | [4] | 95 | 62 | UT | 0.4 | HoldLong | | (10) | 13 | 0 | 1 | 20 | 1.8,100 | 61 | | 37 | Aug/5 | 13 | 86.73 | 87.4 | 87.33(0.28) | 88.16(0.28) | 88.95(0.52) | 89.75 | 1.5 | | 5 | 59(1.7) | 50 | [11] | [29] | [10] | 100 | 124 | UT | 0.7 | HoldLong | | (10) | 20 | 11 | 4 | 20 | 2,100 | 61 | | 38 | Aug/5 | 12 | 86.73 | 87.4 | 87.09(0.27) | 87.92(0.26) | 88.49(0.49) | 89.49 | 1.3 | | 5 | 57(1.6) | 50 | [10] | [27] | [15] | 100 | 127 | UT | 0.9 | HoldLong | | (10) | 19 | 27 | 4 | 20 | 2,100 | 61 | | 39 | Aug/5 | 11 | 86.73 | 87.4 | 86.85(0.25) | 87.69(0.17) | 88.06(0.34) | 88.84 | 1 | | 5 | 55(-1.1) | 50 | [10] | [20] | [12] | 93 | 55 | UT | 0.7 | HoldLong | | (9) | 13 | 20 | 6 | 20 | 1.7,100 | 61 | | 40 | Aug/5 | 10 | 86.73 | 87.4 | 86.63(0.2) | 87.54(0.11) | 87.76(0.25) | 88.35 | 0.8 | | 5 | 56(0.1) | 50 | [8] | [14] | [4] | 88 | 55 | UT | 0.5 | HoldLong | | (9) | 10 | 1 | 6 | 20 | 1.5,100 | 61 | | | | |
| 41 | Aug/5 | 9 | 86.73 | 87.4 | 86.45(0.19) | 87.44(0.15) | 87.54(0.2) | 88.32 | 0.8 | | 5 | 56(2.1) | 50 | [7] | [13] | [16] | 88 | 73 | UT | 0.7 | OpenLong? | | (8) | 8 | 36 | 5 | 20 | 1.6,98 | 61 | | 42 | Aug/4 | 15 | 86.44 | 87.27 | 86.29(0.09) | 87.31(0.1) | 87.37(0.04) | 87.47 | 0.5 | | 4 | 54(-2.8) | 15 | [3] | [4] | [1] | 75 | 58 | UT | 0.1 | HoldLong? | | (5) | 2 | 6 | 0 | -9 | 1.1,97 | 53 | | 43 | Aug/4 | 14 | 86.44 | 87.27 | 86.21(0.04) | 87.22(0.14) | 87.34(0.03) | 87.33 | 0.5 | | 4 | 57(1.4) | 0 | [2] | [4] | [-2] | 70 | 94 | CR | -0 | HoldShort | | (3) | 1 | 0 | -3 | -20 | 1,95 | 53 | | 44 | Aug/4 | 13 | 86.44 | 87.27 | 86.17(0.04) | 87.09(0.2) | 87.31(-0.02) | 87.33 | 0.5 | | 4 | 56(1.4) | 0 | [2] | [4] | [-1] | 74 | 81 | CR | 0 | HoldShort | | (2) | -1 | 3 | -2 | -20 | 1.1,96 | 53 | | 45 | Aug/4 | 12 | 86.44 | 87.27 | 86.14(0.02) | 86.92(0.23) | 87.32(-0.02) | 87.26 | 0.4 | | 4 | 54(1) | -10 | [1] | [4] | [-4] | 75 | 103 | CR | -0.1 | HoldShort | | (1) | -1 | -8 | -1 | -15 | 1.1,97 | 53 | | | | |
| 46 | Aug/4 | 11 | 86.44 | 87.27 | 86.12(0.04) | 86.72(0.26) | 87.34(0.1) | 87.44 | 0.5 | | 4 | 53(1.7) | 10 | [2] | [9] | [1] | 80 | 133 | RG | 0.1 | Wait | | (1) | 4 | 5 | -3 | 1 | 1.3,97 | 53 | | 47 | Aug/4 | 10 | 86.44 | 87.27 | 86.09(0.05) | 86.49(0.26) | 87.26(0.18) | 87.33 | 0.5 | | 4 | 51(2) | 15 | [2] | [13] | [2] | 80 | 135 | UT | 0.1 | OpenLong | | (1) | 7 | 5 | -3 | 7 | 1.3,97 | 53 | | 48 | Aug/4 | 9 | 86.44 | 87.27 | 86.05(0.08) | 86.26(0.28) | 87.1(0.26) | 87.21 | 0.4 | | 4 | 49(2) | 30 | [3] | [16] | [4] | 78 | 114 | UT | 0.1 | OpenLong? | | (2) | 10 | -7 | 26 | 20 | 1.2,98 | 53 | | 49 | Aug/3 | 15 | 86.3 | 87.33 | 85.98(0.11) | 86.02(0.35) | 86.87(0.42) | 87.38 | 0.6 | | 3 | 47(2.8) | 45 | [4] | [24] | [8] | 90 | 155 | UT | 0.6 | OpenLong? | | (3) | 16 | 2 | 30 | 20 | 1.6,100 | 64 | | 50 | Aug/3 | 14 | 86.3 | 87.33 | 85.88(0.04) | 85.72(0.3) | 86.51(0.47) | 87.34 | 0.5 | | 3 | 45(2.5) | 45 | [2] | [24] | [15] | 89 | 252 | UT | 1 | OpenLong | | (4) | 18 | 13 | 30 | 20 | 1.7,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|