|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $112.5500 One month high (close): $116.5000
XAR Daily Change: 2.37% Daily StdDev 0.82% XAR EMA_5_Trend: -0.11% 10Minute StdDev: $0.9728
Latest Price : $115.39(2.37%) | Thu. Feb 6, 2020($0.7) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($1) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.8) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.4
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 114.99 | 114.82 | 113.53(0.04) | 113.66(0.19) | 113.99(0.26) | 114.64 | -0.3 | | 0 | 71(4.2) | 50 | [5] | [45] | [9] | 88 | 124 | UT | 0.9 | OpenLong | | (5) | 32 | 0 | 43 | 19 | 1.5,100 | 53 | Sample size 45 Avg positive next hour return: 0.22%(53%) Avg negative next hour return: -0.41%(47%)
Daily Trend: %
Up Forces: 114.99(daily_ema_20 0.31%)
Down Forces:
Support Levels: 113.66(weak_hourly_sma_10 -0.85%) 113.53(weak_hourly_sma_20 -0.97%)
Resistance Levels: 114.82(weak_daily_ema_10 0.16%)
|
| | | 2 | Feb/4 | 10 | 114.99 | 114.82 | 113.49(0.02) | 113.44(0.16) | 113.69(0.28) | 114.64 | -0.3 | | 0 | 67(3.2) | 35 | [2] | [45] | [9] | 67 | 149 | UT | 1.4 | OpenLong | | (5) | 34 | -1 | 36 | 20 | 1.7,74 | 53 | | 3 | Feb/4 | 9 | 114.99 | 114.82 | 113.46(0.01) | 113.26(0.18) | 113.38(0.25) | 114.65 | -0.3 | | 0 | 64(1.8) | 30 | [1] | [42] | [71] | 44 | 151 | UT | 2 | OpenLong? | | (4) | 31 | 188 | 26 | 20 | 1.8,49 | 53 | | 4 | Feb/3 | 15 | 114.9 | 114.84 | 113.45(-0.1) | 113.06(0.02) | 113.09(-0.12) | 112.96 | -1.8 | | -4 | 62(-5.5) | -50 | [-12] | [-20] | [-5] | -41 | 29 | DT | -0.2 | OpenShort? | | (-9) | -15 | -10 | -3 | -8 | -0.8,29 | 40 | | 5 | Feb/3 | 14 | 114.9 | 114.84 | 113.56(-0.1) | 113.04(0.01) | 113.22(-0.1) | 113.05 | -1.8 | | -4 | 68(-9.4) | -50 | [-13] | [-18] | [-5] | -40 | 37 | DT | -0.2 | OpenShort | | (-13) | -13 | -13 | -5 | 1 | -0.7,28 | 40 | | | | |
| 6 | Feb/3 | 13 | 114.9 | 114.84 | 113.68(-0.1) | 113.03(-0.02) | 113.33(0.12) | 113.16 | -1.7 | | -4 | 77(-8.3) | -45 | [-13] | [8] | [4] | -34 | 84 | UR | -0.2 | SmallShort | | (-14) | 15 | 11 | -2 | 12 | -0.6,31 | 40 | | 7 | Feb/3 | 12 | 114.9 | 114.84 | 113.8(-0.11) | 113.06(-0.09) | 113.19(0.04) | 113.06 | -1.8 | | -4 | 85(-5.2) | -50 | [-14] | [-7] | [-4] | -33 | 53 | DT | -0.1 | OpenShort | | (-14) | 5 | -19 | 4 | 19 | -0.8,37 | 40 | | 8 | Feb/3 | 11 | 114.9 | 114.84 | 113.92(-0.09) | 113.16(-0.13) | 113.14(0.1) | 113.23 | -1.6 | | -4 | 91(-3) | -50 | [-12] | [-2] | [-8] | -25 | 58 | DT | 0.1 | OpenShort | | (-14) | 13 | -41 | 21 | 20 | -0.7,43 | 40 | | 9 | Feb/3 | 10 | 114.9 | 114.84 | 114.02(-0.1) | 113.31(-0.05) | 113.03(0.16) | 113.6 | -1.2 | | -4 | 94(-5.7) | -40 | [-13] | [11] | [6] | -29 | 103 | UR | 0.6 | SmallShort | | (-10) | 21 | 0 | 19 | 20 | -0.4,31 | 40 | | 10 | Feb/3 | 9 | 114.9 | 114.84 | 114.13(-0.09) | 113.37(-0.02) | 112.85(0.12) | 113.6 | -1.2 | | -4 | 99(-3.6) | -5 | [-12] | [8] | [46] | -44 | 73 | UR | 0.7 | SmallShort? | | (-13) | 15 | 125 | 17 | 18 | -0.5,19 | 40 | | | | |
| 11 | Jan/31 | 15 | 114.97 | 115.21 | 114.23(-0.15) | 113.39(-0.12) | 112.72(-0.18) | 112.48 | -2.6 | | -0 | 103(-6.7) | -50 | [-19] | [-39] | [-14] | -88 | -43 | DT | -0.2 | HoldShort? | | (-18) | -23 | -35 | 4 | -20 | -1.6,2 | 47 | | 12 | Jan/31 | 14 | 114.97 | 115.21 | 114.4(-0.14) | 113.53(-0.12) | 112.92(-0.23) | 112.8 | -2.2 | | -0 | 110(1) | -50 | [-17] | [-43] | [5] | -86 | -58 | DP | -0.1 | OpenShort | | (-18) | -28 | 18 | 4 | -20 | -1.5,2 | 47 | | 13 | Jan/31 | 13 | 114.97 | 115.21 | 114.56(-0.16) | 113.67(-0.16) | 113.18(-0.36) | 112.64 | -2.4 | | -0 | 109(3.5) | -50 | [-20] | [-62] | [-7] | -95 | -100 | DT | -0.5 | OpenShort | | (-20) | -44 | -11 | -6 | -20 | -1.8,0 | 47 | | 14 | Jan/31 | 12 | 114.97 | 115.21 | 114.74(-0.15) | 113.85(-0.2) | 113.59(-0.26) | 112.74 | -2.3 | | -0 | 105(7.2) | -50 | [-19] | [-52] | [-12] | -100 | -86 | DT | -0.8 | HoldShort | | (-21) | -32 | -23 | -14 | -20 | -2,0 | 47 | | 15 | Jan/31 | 11 | 114.97 | 115.21 | 114.91(-0.14) | 114.08(-0.22) | 113.89(-0.16) | 112.94 | -2.1 | | -0 | 98(8.5) | -50 | [-17] | [-41] | [-24] | -98 | -71 | DT | -1 | OpenShort | | (-19) | -20 | -59 | -16 | -20 | -2.1,5 | 47 | | | | |
| 16 | Jan/31 | 10 | 114.97 | 115.21 | 115.07(-0.11) | 114.33(-0.18) | 114.07(-0.06) | 113.47 | -1.5 | | -0 | 89(6.6) | -50 | [-14] | [-25] | [-25] | -78 | -46 | DT | -0.7 | OpenShort | | (-14) | -7 | -71 | -1 | -14 | -1.8,17 | 47 | | 17 | Jan/31 | 9 | 114.97 | 115.21 | 115.19(-0.07) | 114.54(-0.12) | 114.14(-0.01) | 114.12 | -0.9 | | -0 | 83(3.5) | -50 | [-9] | [-14] | [-18] | -59 | -24 | DT | -0 | OpenShort? | | (-11) | -1 | -60 | 15 | -2 | -1.3,24 | 47 | | 18 | Jan/30 | 15 | 114.96 | 115.63 | 115.27(-0.01) | 114.68(-0.05) | 114.15(0.04) | 114.67 | -0.3 | | 10 | 79(8.4) | 50 | [-1] | [2] | [20] | -51 | -31 | UR | 0.7 | SmallShort? | | (-5) | 5 | 45 | 21 | 13 | -0.8,19 | 50 | | 19 | Jan/30 | 14 | 114.96 | 115.63 | 115.28(-0.05) | 114.74(-0.13) | 114.11(-0.14) | 114.26 | -0.7 | | 10 | 71(3.4) | 50 | [-7] | [-28] | [18] | -76 | -74 | RG | 0.2 | Wait | | (-4) | -18 | 48 | 12 | -3 | -1.3,7 | 50 | | 20 | Jan/30 | 13 | 114.96 | 115.63 | 115.33(-0.07) | 114.89(-0.15) | 114.27(-0.28) | 113.83 | -1.1 | | 10 | 68(8.2) | -20 | [-9] | [-48] | [-3] | -103 | -130 | BT | -0.6 | OpenLong | | (-8) | -36 | 0 | -2 | -20 | -2.1,0 | 50 | | | | |
| 21 | Jan/30 | 12 | 114.96 | 115.63 | 115.41(-0.06) | 115.06(-0.18) | 114.6(-0.3) | 113.83 | -1.1 | | 10 | 59(10.3) | -15 | [-8] | [-52] | [-19] | -113 | -156 | DT | -1.2 | HoldShort | | (-10) | -39 | -39 | -21 | -20 | -2.5,0 | 50 | | 22 | Jan/30 | 11 | 114.96 | 115.63 | 115.48(-0.03) | 115.27(-0.16) | 114.94(-0.23) | 114.18 | -0.7 | | 10 | 49(6.6) | 5 | [-4] | [-41] | [-18] | -111 | -139 | RG | -1.5 | SmallLong | | (-5) | -30 | -29 | -32 | -20 | -2.5,2 | 50 | | 23 | Jan/30 | 10 | 114.96 | 115.63 | 115.48(0) | 115.46(-0.15) | 115.2(-0.15) | 114.44 | -0.5 | | 10 | 42(0.3) | 25 | [0] | [-28] | [-31] | -97 | -129 | DR | -1.7 | HoldShort | | (-3) | -20 | -70 | -30 | -20 | -2.4,13 | 50 | | 24 | Jan/30 | 9 | 114.96 | 115.63 | 115.52(0.04) | 115.64(-0.09) | 115.38(-0.1) | 115.09 | 0.1 | | 10 | 42(-8.3) | 50 | [5] | [-17] | [-16] | -49 | -108 | DR | -0.6 | OpenShort? | | (4) | -13 | -38 | -16 | -14 | -1,26 | 50 | | 25 | Jan/29 | 15 | 114.7 | 115.66 | 115.47(0.07) | 115.74(-0.06) | 115.5(-0.02) | 115.44 | 0.7 | | 13 | 50(-9.3) | 50 | [9] | [-3] | [-5] | -14 | -78 | DR | -0.1 | OpenShort? | | (8) | -3 | -13 | -5 | -5 | -0.1,39 | 56 | | | | |
| 26 | Jan/29 | 14 | 114.7 | 115.66 | 115.39(0.01) | 115.81(-0.03) | 115.53(-0.06) | 115.56 | 0.8 | | 13 | 60(0.1) | 40 | [1] | [-8] | [-0] | -6 | -16 | RG | 0 | Wait | | (10) | -8 | 8 | -13 | -8 | 0.3,37 | 56 | | 27 | Jan/29 | 13 | 114.7 | 115.66 | 115.38(0.03) | 115.84(-0.01) | 115.6(-0.09) | 115.49 | 0.7 | | 13 | 60(-1) | 50 | [4] | [-10] | [3] | 0 | -45 | RG | -0.2 | Wait | | (1) | -12 | 20 | -13 | -16 | 0.2,45 | 56 | | 28 | Jan/29 | 12 | 114.7 | 115.66 | 115.34(0.01) | 115.86(0.03) | 115.71(-0.17) | 115.3 | 0.5 | | 13 | 61(-0.2) | 5 | [1] | [-19] | [-21] | 1 | -55 | DR | -0.6 | OpenShort | | (3) | -22 | -43 | -21 | -20 | -0.1,53 | 56 | | 29 | Jan/29 | 11 | 114.7 | 115.66 | 115.33(0.01) | 115.83(0.04) | 115.9(-0.07) | 115.69 | 0.9 | | 13 | 61(0.5) | 40 | [1] | [-5] | [0] | 34 | 1 | RG | -0.3 | Wait | | (4) | -9 | 13 | -13 | -20 | 0.5,71 | 56 | | 30 | Jan/29 | 10 | 114.7 | 115.66 | 115.32(-0.01) | 115.78(0.01) | 115.98(-0.09) | 115.58 | 0.8 | | 13 | 60(-1) | -5 | [-1] | [-10] | [-17] | 39 | 6 | RG | -0.6 | Wait | | (1) | -12 | -39 | -15 | -13 | 0.4,79 | 56 | | | | |
| 31 | Jan/29 | 9 | 114.7 | 115.66 | 115.32(-0) | 115.77(0.06) | 116.09(0.01) | 115.94 | 1.1 | | 13 | 61(-0.3) | 25 | [-0] | [7] | [-4] | 64 | 52 | CR | -0.2 | HoldShort? | | (0) | 1 | -10 | -5 | -3 | 0.9,91 | 56 | | 32 | Jan/28 | 15 | 114.44 | 115.62 | 115.32(-0) | 115.69(0.09) | 116.08(0.07) | 116.03 | 0.9 | | 16 | 62(21.1) | 25 | [-0] | [17] | [-9] | 72 | 78 | CR | -0.1 | HoldShort? | | (0) | 9 | -26 | -1 | 0 | 1,97 | 59 | | 33 | Jan/28 | 14 | 114.44 | 115.62 | 115.34(0.01) | 115.58(0.16) | 116(0.21) | 116.27 | 1.1 | | 16 | 41(1.3) | 50 | [1] | [41] | [9] | 85 | 125 | UT | 0.4 | OpenLong | | (1) | 28 | 19 | 10 | 11 | 1.4,100 | 59 | | 34 | Jan/28 | 13 | 114.44 | 115.62 | 115.32(0.01) | 115.4(0.17) | 115.75(0.15) | 116.1 | 1 | | 16 | 39(0.6) | 50 | [1] | [33] | [3] | 80 | 99 | UT | 0.5 | HoldLong | | (1) | 20 | 1 | 16 | 3 | 1.2,100 | 59 | | 35 | Jan/28 | 12 | 114.44 | 115.62 | 115.31(0.02) | 115.2(0.2) | 115.58(0.11) | 116.09 | 1 | | 16 | 39(1.2) | 50 | [3] | [30] | [11] | 75 | 78 | UT | 0.8 | OpenLong | | (1) | 15 | 19 | 24 | 11 | 1.2,95 | 59 | | | | |
| 36 | Jan/28 | 11 | 114.44 | 115.62 | 115.29(0.02) | 114.97(0.05) | 115.45(0.12) | 115.92 | 0.9 | | 16 | 37(0.9) | 50 | [3] | [22] | [17] | 54 | 61 | UT | 0.7 | OpenLong | | (1) | 16 | 31 | 13 | 20 | 1,79 | 59 | | 37 | Jan/28 | 10 | 114.44 | 115.62 | 115.27(0.01) | 114.91(0.07) | 115.31(0.13) | 115.63 | 0.7 | | 16 | 37(0.3) | 50 | [1] | [24] | [25] | 32 | 54 | UT | 0.5 | OpenLong | | (1) | 17 | 66 | 5 | 20 | 0.6,67 | 59 | | 38 | Jan/28 | 9 | 114.44 | 115.62 | 115.26(-0.02) | 114.83(-0.01) | 115.16(0.1) | 115.02 | 0.3 | | 16 | 36(0) | 35 | [-3] | [14] | [-7] | 3 | 27 | RG | -0.2 | Wait? | | (-3) | 13 | -25 | 2 | 14 | -0.4,63 | 59 | | 39 | Jan/27 | 15 | 114.11 | 115.52 | 115.28(0.02) | 114.84(-0.01) | 115.05(0.2) | 115.25 | 0.6 | | 16 | 36(4.3) | 50 | [3] | [28] | [-2] | 14 | 32 | CR | 0.3 | HoldShort? | | (-1) | 26 | -19 | 16 | 20 | -0,64 | 60 | | 40 | Jan/27 | 14 | 114.11 | 115.52 | 115.25(0.01) | 114.85(-0.04) | 114.82(0.29) | 115.42 | 0.7 | | 16 | 32(0.1) | 50 | [1] | [38] | [15] | 17 | 76 | UT | 1 | OpenLong | | (4) | 38 | 21 | 28 | 20 | 0.3,59 | 60 | | | | |
| 41 | Jan/27 | 13 | 114.11 | 115.52 | 115.24(-0.01) | 114.9(-0.07) | 114.48(-0.04) | 115.22 | 0.6 | | 16 | 32(-0.1) | 50 | [-1] | [-8] | [19] | -4 | -0 | RG | 1.2 | SmallShort | | (0) | -5 | 38 | 25 | 20 | -0,46 | 60 | | 42 | Jan/27 | 12 | 114.11 | 115.52 | 115.25(-0.02) | 114.98(-0.11) | 114.52(0.01) | 114.88 | 0.4 | | 16 | 32(0.3) | 50 | [-3] | [-5] | [21] | -34 | -7 | RG | 0.6 | Wait | | (-4) | 1 | 46 | 24 | 18 | -0.6,31 | 60 | | 43 | Jan/27 | 11 | 114.11 | 115.52 | 115.28(-0.03) | 115.1(-0.13) | 114.51(-0.11) | 114.46 | 0.2 | | 16 | 32(1.4) | 40 | [-4] | [-22] | [9] | -68 | -68 | RG | -0.1 | Wait | | (-5) | -15 | 39 | -15 | -13 | -1.3,15 | 60 | | 44 | Jan/27 | 10 | 114.11 | 115.52 | 115.31(-0.06) | 115.25(-0.15) | 114.63(-0.22) | 114.11 | 0 | | 16 | 30(3.4) | 15 | [-8] | [-39] | [10] | -78 | -94 | RG | -0.9 | SmallLong | | (-6) | -29 | 40 | -4 | -20 | -2,22 | 60 | | 45 | Jan/27 | 9 | 114.11 | 115.52 | 115.38(-0.09) | 115.42(-0.17) | 114.88(-0.37) | 113.75 | -0.2 | | 16 | 27(7.4) | -25 | [-12] | [-61] | [-69] | -107 | -143 | DT | -2.1 | HoldShort? | | (-10) | -49 | -179 | -26 | -20 | -3.1,21 | 60 | | | | |
| 46 | Jan/24 | 15 | 113.86 | 115.42 | 115.49(-0.02) | 115.61(-0.01) | 115.31(-0.1) | 115.4 | 0.7 | | 17 | 19(2.2) | 50 | [-3] | [-13] | [18] | -24 | -16 | RG | 0.2 | Wait? | | (-3) | -13 | 64 | -12 | -10 | -0.2,31 | 61 | | 47 | Jan/24 | 14 | 113.86 | 115.42 | 115.51(-0.03) | 115.62(-0.05) | 115.43(-0.23) | 114.82 | 0.4 | | 17 | 17(1.4) | -5 | [-4] | [-33] | [-20] | -66 | -90 | RG | -1.6 | SmallLong | | (-6) | -30 | -29 | -44 | -20 | -1.8,29 | 61 | | 48 | Jan/24 | 13 | 113.86 | 115.42 | 115.55(0.01) | 115.68(-0.04) | 115.7(-0.14) | 115.08 | 0.5 | | 17 | 16(-0.4) | 30 | [1] | [-19] | [-14] | -30 | -87 | DR | -1.7 | OpenShort | | (-3) | -18 | -29 | -10 | -20 | -1.3,53 | 61 | | 49 | Jan/24 | 12 | 113.86 | 115.42 | 115.54(-0.02) | 115.73(0.06) | 115.86(-0.09) | 115.34 | 0.7 | | 17 | 16(-0.1) | -10 | [-3] | [-7] | [-22] | 12 | -23 | DT | -1.4 | OpenShort | | (3) | -12 | -61 | 4 | -20 | -0.5,74 | 61 | | 50 | Jan/24 | 11 | 113.86 | 115.42 | 115.56(-0.02) | 115.66(0.07) | 115.97(0.05) | 115.91 | 0.9 | | 17 | 16(-1.1) | 45 | [-3] | [12] | [1] | 65 | 64 | UR | -0.2 | SmallShort | | (0) | 7 | -10 | 22 | 2 | 0.9,92 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|