|
|
| ^ XAIR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
XAIR Trading Signals: Hourly Price Forecast and Prediction(Beyond Air, Inc. )
One month low (close): $6.6800 One month high (close): $8.5600
XAIR Daily Change: -1.91% Daily StdDev 5.52% XAIR EMA_5_Trend: -4.91% 10Minute StdDev: $0
Latest Price : $6.68(-1.91%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| XAIR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.91% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 7.54 | 7.44 | 7.08(-0.56) | 6.82(-0.44) | 6.75(-0.3) | 6.76 | -1.7 | | -4 | 70(-3.7) | -50 | [-10] | [-14] | [4] | -70 | 75 | DP | 0 | OpenShort | | (-9) | -5 | -3 | 5 | 20 | -1,5 | 42 | Sample size 50 Avg positive next hour return: 1.19%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.82(hourly_sma_10 0.89%) 7.08(hourly_sma_20 4.73%) 7.44(daily_ema_10 10.06%) 7.54(daily_ema_20 11.54%)
|
| | | 2 | Mar/4 | 11 | 7.54 | 7.44 | 7.12(-0.7) | 6.82(0) | 6.77(-0.29) | 6.77 | -1.7 | | -4 | 74(-3.5) | -50 | [-13] | [-10] | [4] | -75 | 190 | DP | 0 | OpenShort | | (-12) | -5 | 15 | 3 | -15 | -1.1,3 | 42 | | 3 | Mar/4 | 10 | 7.54 | 7.44 | 7.17(-0.83) | 6.85(-0.72) | 6.79(-0.88) | 6.71 | -1.8 | | -4 | 77(-1.9) | -50 | [-15] | [-28] | [-7] | -83 | 15 | DT | -0.2 | HoldShort | | (-12) | -16 | -5 | -2 | -20 | -1.3,0 | 42 | | 4 | Mar/4 | 9 | 7.54 | 7.44 | 7.23(-0.82) | 6.9(-0.72) | 6.85(-0.15) | 6.73 | -1.8 | | -4 | 79(-4.6) | -50 | [-15] | [-15] | [-6] | -85 | 156 | DT | -0.3 | HoldShort? | | (-14) | -3 | -12 | -2 | -15 | -1.4,0 | 42 | | 5 | Mar/3 | 15 | 7.57 | 7.55 | 7.29(-0.82) | 6.95(-1) | 6.86(-0.44) | 6.78 | -1.9 | | -3 | 84(-9.8) | -50 | [-15] | [-23] | [-5] | -83 | 69 | DT | -0.2 | HoldShort? | | (-16) | -8 | -15 | -2 | 0 | -1.4,2 | 46 | | | | |
| 6 | Mar/3 | 14 | 7.57 | 7.55 | 7.35(-0.81) | 7.02(-0.85) | 6.89(-0.58) | 6.84 | -1.8 | | -3 | 93(-1.5) | -50 | [-15] | [-24] | [-6] | -78 | 25 | DT | -0.1 | HoldShort | | (-11) | -10 | -17 | 3 | -15 | -1.3,5 | 46 | | 7 | Mar/3 | 13 | 7.57 | 7.55 | 7.41(-0.67) | 7.08(-0.56) | 6.93(0.14) | 6.91 | -1.6 | | -3 | 95(-1.2) | -50 | [-12] | [-8] | [1] | -78 | 87 | DP | -0.1 | OpenShort | | (-14) | 3 | -5 | 3 | 20 | -1.3,5 | 46 | | 8 | Mar/3 | 12 | 7.57 | 7.55 | 7.46(-0.8) | 7.12(-0.97) | 6.92(-0.57) | 6.93 | -1.6 | | -3 | 96(-2.9) | -50 | [-14] | [-25] | [4] | -78 | -7 | DP | 0 | OpenShort | | (-13) | -10 | 20 | 2 | -20 | -1.3,5 | 46 | | 9 | Mar/3 | 11 | 7.57 | 7.55 | 7.52(-0.92) | 7.19(-0.96) | 6.96(-1.28) | 6.85 | -1.8 | | -3 | 99(2.6) | -50 | [-17] | [-38] | [-12] | -86 | -246 | DT | -0.3 | OpenShort | | (-16) | -23 | -15 | 6 | -20 | -1.7,7 | 46 | | 10 | Mar/3 | 10 | 7.57 | 7.55 | 7.59(-1.04) | 7.26(-0.95) | 7.05(-1.4) | 6.91 | -1.6 | | -3 | 96(-2) | -50 | [-19] | [-41] | [-19] | -86 | -161 | DT | -0.4 | HoldShort | | (-15) | -25 | -31 | 2 | -20 | -1.7,7 | 46 | | | | |
| 11 | Mar/3 | 9 | 7.57 | 7.55 | 7.67(-0.78) | 7.33(-0.95) | 7.15(-1.11) | 7.04 | -1.3 | | -3 | 98(-0.3) | -50 | [-14] | [-34] | [6] | -85 | -284 | DP | -0.3 | OpenShort? | | (-15) | -20 | 44 | 0 | -20 | -1.6,5 | 46 | | 12 | Mar/2 | 15 | 7.6 | 7.68 | 7.73(-0.9) | 7.4(-1.07) | 7.23(-1.23) | 6.86 | -1.9 | | -2 | 99(2.9) | -50 | [-16] | [-38] | [-45] | -105 | -492 | DT | -0.9 | HoldShort? | | (-17) | -22 | -64 | -7 | -20 | -2.2,0 | 44 | | 13 | Mar/2 | 14 | 7.6 | 7.68 | 7.8(-0.64) | 7.48(-0.93) | 7.32(-1.21) | 7.13 | -1.2 | | -2 | 96(7) | -50 | [-11] | [-35] | [-23] | -93 | -502 | DT | -0.5 | OpenShort | | (-11) | -22 | -41 | -1 | -20 | -1.8,2 | 44 | | 14 | Mar/2 | 13 | 7.6 | 7.68 | 7.85(-0.51) | 7.55(-0.92) | 7.41(-0.8) | 7.31 | -0.8 | | -2 | 89(5.6) | -50 | [-9] | [-27] | [-12] | -85 | -362 | DT | -0.3 | OpenShort | | (-11) | -14 | -20 | 7 | -20 | -1.6,5 | 44 | | 15 | Mar/2 | 12 | 7.6 | 7.68 | 7.89(-0.38) | 7.62(-0.78) | 7.47(-0.66) | 7.4 | -0.5 | | -2 | 83(5.1) | -45 | [-7] | [-23] | [-1] | -85 | -387 | DT | -0.2 | OpenShort | | (-6) | -12 | -5 | 1 | 0 | -1.6,5 | 44 | | | | |
| 16 | Mar/2 | 11 | 7.6 | 7.68 | 7.92(-0.25) | 7.68(-0.78) | 7.52(-0.66) | 7.42 | -0.5 | | -2 | 78(6.2) | -30 | [-5] | [-22] | [-1] | -89 | -535 | DT | -0.3 | OpenShort | | (-6) | -12 | 18 | 1 | -20 | -1.7,4 | 44 | | 17 | Mar/2 | 10 | 7.6 | 7.68 | 7.94(-0.38) | 7.74(-0.77) | 7.57(-1.05) | 7.34 | -0.7 | | -2 | 72(9.2) | -50 | [-7] | [-30] | [-34] | -105 | -635 | DT | -0.8 | HoldShort | | (-6) | -19 | -60 | -3 | -20 | -2.2,0 | 44 | | 18 | Mar/1 | 15 | 7.64 | 7.81 | 7.97(-0.13) | 7.8(-0.76) | 7.65(-0.52) | 7.61 | -0.1 | | 4 | 63(-3.4) | 10 | [-2] | [-17] | [-6] | -88 | -450 | RG | -0.2 | Wait? | | (-2) | -9 | 2 | -1 | -20 | -1.5,0 | 53 | | 19 | Mar/1 | 14 | 7.64 | 7.81 | 7.98(-0.25) | 7.86(-0.76) | 7.69(-1.03) | 7.6 | -0.1 | | 4 | 66(4.4) | -20 | [-5] | [-27] | [-10] | -93 | -486 | DT | -0.4 | OpenShort | | (-4) | -19 | -7 | -10 | -20 | -1.7,0 | 53 | | 20 | Mar/1 | 13 | 7.64 | 7.81 | 8(0.13) | 7.92(-1) | 7.77(-0.77) | 7.63 | -0 | | 4 | 62(-4.4) | 25 | [2] | [-23] | [-8] | -95 | -812 | DR | -0.7 | HoldShort | | (-2) | -14 | -9 | -18 | -20 | -1.8,0 | 53 | | | | |
| 21 | Mar/1 | 12 | 7.64 | 7.81 | 7.99(0.25) | 8(-0.87) | 7.83(-0.89) | 7.67 | 0.1 | | 4 | 66(-12.9) | 20 | [5] | [-23] | [-16] | -84 | -918 | DR | -0.7 | HoldShort | | (2) | -16 | -13 | -25 | -20 | -1.4,1 | 53 | | 22 | Mar/1 | 11 | 7.64 | 7.81 | 7.97(0.38) | 8.07(-0.62) | 7.9(-0.88) | 7.73 | 0.3 | | 4 | 79(-16.2) | 30 | [7] | [-20] | [-29] | -64 | -949 | DR | -0.6 | OpenShort | | (4) | -16 | -26 | -22 | -20 | -0.9,9 | 53 | | 23 | Mar/1 | 10 | 7.64 | 7.81 | 7.94(0.51) | 8.12(-0.25) | 7.97(-0.75) | 7.85 | 0.6 | | 4 | 95(-15.8) | 40 | [9] | [-14] | [-20] | -42 | -867 | DR | -0.4 | OpenShort | | (8) | -14 | -25 | -21 | -20 | -0.3,16 | 53 | | 24 | Feb/28 | 15 | 7.61 | 7.82 | 7.9(0.51) | 8.14(-0.12) | 8.03(-0.5) | 7.97 | 1 | | 7 | 111(1) | 45 | [9] | [-7] | [-14] | -10 | -601 | DR | -0.2 | OpenShort? | | (11) | -9 | 4 | -15 | -20 | 0.2,35 | 59 | | 25 | Feb/28 | 14 | 7.61 | 7.82 | 7.86(0.51) | 8.15(-0.12) | 8.07(-1.1) | 7.95 | 0.9 | | 7 | 110(-5.6) | 25 | [9] | [-18] | [-20] | 2 | -754 | DR | -0.3 | OpenShort | | (9) | -20 | -13 | -20 | -20 | 0.2,47 | 59 | | | | |
| 26 | Feb/28 | 13 | 7.61 | 7.82 | 7.82(0.39) | 8.16(0.12) | 8.16(-0.97) | 8.01 | 1.1 | | 7 | 116(-3.4) | 20 | [7] | [-14] | [-18] | 21 | -457 | DR | -0.4 | OpenShort | | (9) | -18 | 0 | -16 | -20 | 0.4,61 | 59 | | 27 | Feb/28 | 12 | 7.61 | 7.82 | 7.79(0.52) | 8.15(0.25) | 8.24(-0.36) | 8.01 | 1.1 | | 7 | 119(-1.2) | 15 | [10] | [-1] | [-25] | 36 | -387 | DR | -0.5 | OpenShort | | (9) | -7 | -39 | -19 | -20 | 0.5,73 | 59 | | 28 | Feb/28 | 11 | 7.61 | 7.82 | 7.75(0.52) | 8.13(0.25) | 8.27(0.12) | 8.2 | 1.6 | | 7 | 120(1.4) | 50 | [10] | [8] | [3] | 62 | 44 | UT | -0.2 | OpenLong | | (9) | 2 | 8 | -12 | 20 | 1,87 | 59 | | 29 | Feb/28 | 10 | 7.61 | 7.82 | 7.71(0.39) | 8.11(0.37) | 8.27(0) | 8.16 | 1.5 | | 7 | 119(-0.7) | 10 | [7] | [6] | [-27] | 68 | 151 | CR | -0.2 | HoldShort | | (9) | 0 | -52 | -8 | -20 | 1,93 | 59 | | 30 | Feb/28 | 9 | 7.61 | 7.82 | 7.68(0.66) | 8.08(1.25) | 8.26(1.23) | 8.42 | 2.2 | | 7 | 119(11.9) | 50 | [12] | [38] | [13] | 93 | 573 | UT | 0.4 | OpenLong? | | (11) | 23 | 8 | -1 | 20 | 1.7,100 | 59 | | | | |
| 31 | Feb/25 | 15 | 7.53 | 7.79 | 7.63(0.66) | 7.98(1.53) | 8.16(1.37) | 8.38 | 1.9 | | 10 | 108(25.9) | 50 | [12] | [45] | [13] | 98 | 634 | UT | 0.6 | OpenLong? | | (11) | 25 | 37 | 2 | 0 | 1.9,100 | 70 | | 32 | Feb/25 | 14 | 7.53 | 7.79 | 7.58(0.53) | 7.86(1.29) | 8.05(0.88) | 8.2 | 1.5 | | 10 | 82(6.1) | 50 | [9] | [32] | [5] | 93 | 492 | UT | 0.4 | OpenLong | | (9) | 16 | 14 | 1 | 0 | 1.7,100 | 70 | | 33 | Feb/25 | 13 | 7.53 | 7.79 | 7.54(0.53) | 7.76(1.44) | 7.98(0.38) | 8.13 | 1.4 | | 10 | 76(6.4) | 50 | [9] | [25] | [10] | 95 | 321 | UT | 0.5 | OpenLong | | (9) | 7 | 12 | 4 | 20 | 1.8,100 | 70 | | 34 | Feb/25 | 12 | 7.53 | 7.79 | 7.5(0.4) | 7.65(1.19) | 7.95(0.63) | 8.07 | 1.2 | | 10 | 69(6.6) | 50 | [7] | [26] | [13] | 93 | 504 | UT | 0.4 | OpenLong | | (7) | 11 | 13 | 1 | 20 | 1.9,95 | 70 | | 35 | Feb/25 | 11 | 7.53 | 7.79 | 7.47(0.4) | 7.56(1.07) | 7.9(1.41) | 8.01 | 1.1 | | 10 | 63(6.8) | 50 | [7] | [39] | [28] | 89 | 666 | UT | 0.4 | OpenLong | | (9) | 25 | 32 | -12 | 20 | 2,89 | 70 | | | | |
| 36 | Feb/25 | 10 | 7.53 | 7.79 | 7.44(0.27) | 7.48(0.67) | 7.79(1.43) | 7.86 | 0.8 | | 10 | 56(3.8) | 50 | [5] | [35] | [13] | 82 | 650 | UT | 0.3 | OpenLong | | (5) | 25 | 6 | -7 | 20 | 1.7,89 | 70 | | 37 | Feb/25 | 9 | 7.53 | 7.79 | 7.42(0.27) | 7.43(0.68) | 7.68(1.99) | 7.83 | 0.7 | | 10 | 52(5) | 50 | [5] | [45] | [13] | 89 | 789 | UT | 0.7 | OpenLong? | | (5) | 35 | -38 | 18 | 20 | 1.8,94 | 70 | | 38 | Feb/24 | 15 | 7.42 | 7.67 | 7.4(0.41) | 7.38(0.82) | 7.53(2.59) | 8.01 | 1.3 | | 8 | 47(12.1) | 50 | [7] | [56] | [56] | 125 | 1070 | UT | 2.3 | HoldLong? | | (7) | 46 | 45 | 58 | 20 | 3,100 | 67 | | 39 | Feb/24 | 14 | 7.42 | 7.67 | 7.37(0.27) | 7.32(0.55) | 7.34(1.8) | 7.8 | 0.9 | | 8 | 35(7.2) | 50 | [5] | [39] | [57] | 102 | 771 | UT | 3 | HoldLong | | (5) | 32 | 69 | 67 | 20 | 2.8,82 | 67 | | 40 | Feb/24 | 13 | 7.42 | 7.67 | 7.37(0) | 7.32(0) | 7.21(0.56) | 7.49 | 0.2 | | 8 | 28(0.6) | 50 | [0] | [11] | [47] | 34 | 339 | UR | 2.3 | SmallShort | | (0) | 10 | 56 | 51 | 20 | 1.2,54 | 67 | | | | |
| 41 | Feb/24 | 12 | 7.42 | 7.67 | 7.35(-0.14) | 7.28(-0.14) | 7.17(-0.14) | 7.25 | -0.4 | | 8 | 27(0.1) | 50 | [-3] | [-3] | [11] | -49 | -27 | RG | 0.7 | Wait | | (-2) | -3 | 33 | 15 | -20 | -0.8,21 | 67 | | 42 | Feb/24 | 11 | 7.42 | 7.67 | 7.36(-0.27) | 7.29(-0.41) | 7.18(-0.69) | 7.11 | -0.7 | | 8 | 27(0.2) | 25 | [-5] | [-16] | [0] | -98 | -238 | BT | -0.6 | OpenLong | | (-2) | -12 | 14 | -7 | -20 | -2.1,5 | 67 | | 43 | Feb/24 | 10 | 7.42 | 7.67 | 7.38(-0.67) | 7.32(-0.54) | 7.23(-0.96) | 7.05 | -0.8 | | 8 | 27(-6.3) | -40 | [-12] | [-24] | [-30] | -120 | 3 | DT | -1.5 | CloseShort | | (-7) | -17 | -33 | -17 | -20 | -2.8,0 | 67 | | 44 | Feb/23 | 15 | 7.35 | 7.62 | 7.43(-0.54) | 7.36(-0.27) | 7.3(-0.54) | 7.19 | -0.4 | | 5 | 33(-6.4) | -30 | [-10] | [-15] | [-8] | -93 | 109 | DT | -0.8 | HoldShort? | | (-9) | -10 | -12 | -12 | -20 | -1.7,0 | 54 | | 45 | Feb/23 | 14 | 7.35 | 7.62 | 7.47(-0.27) | 7.38(-0.4) | 7.34(-0.68) | 7.24 | -0.2 | | 5 | 39(0.6) | -25 | [-5] | [-17] | [-15] | -77 | -209 | DT | -0.6 | HoldShort | | (-9) | -12 | -14 | -6 | -20 | -1.3,6 | 54 | | | | |
| 46 | Feb/23 | 13 | 7.35 | 7.62 | 7.49(-0.27) | 7.41(-0.13) | 7.39(-0.27) | 7.3 | -0.1 | | 5 | 39(0.4) | -20 | [-5] | [-7] | [-16] | -69 | -41 | DT | -0.5 | OpenShort | | (-5) | -5 | -23 | -1 | -20 | -1.1,9 | 54 | | 47 | Feb/23 | 12 | 7.35 | 7.62 | 7.51(-0.27) | 7.41(0) | 7.39(0) | 7.4 | 0.1 | | 5 | 38(-2.6) | 15 | [-5] | [-1] | [1] | -56 | 130 | RG | -0.1 | Wait | | (-2) | 0 | 2 | -0 | 0 | -0.6,9 | 54 | | 48 | Feb/23 | 11 | 7.35 | 7.62 | 7.53(-0.26) | 7.41(0) | 7.41(-0.13) | 7.39 | 0.1 | | 5 | 41(-2.4) | 5 | [-5] | [-4] | [-4] | -60 | 48 | RG | -0.1 | Wait | | (-7) | -2 | 2 | -20 | -13 | -0.8,10 | 54 | | 49 | Feb/23 | 10 | 7.35 | 7.62 | 7.55(-0.4) | 7.42(-0.13) | 7.42(-0.13) | 7.38 | 0.1 | | 5 | 43(-2.3) | -20 | [-7] | [-5] | [-11] | -66 | 151 | DT | -0.2 | OpenShort | | (-4) | -2 | -22 | -22 | 0 | -0.9,7 | 54 | | 50 | Feb/23 | 9 | 7.35 | 7.62 | 7.58(-0.39) | 7.43(0.13) | 7.43(0.13) | 7.48 | 0.3 | | 5 | 46(-4.1) | 10 | [-7] | [2] | [3] | -55 | 317 | UR | 0.2 | SmallShort? | | (-7) | 2 | 14 | -18 | 13 | -0.5,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|