|
|
| ^ XAIR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
XAIR Trading Signals: Hourly Price Forecast and Prediction(Beyond Air, Inc. )
One month low (close): $7.3000 One month high (close): $10.3900
XAIR Daily Change: 2.19% Daily StdDev 6.9% XAIR EMA_5_Trend: -2.73% 10Minute StdDev: $0
Latest Price : $7.46(2.19%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)
| XAIR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 8.86 | 8.21 | 7.87(-0.63) | 7.51(-0.4) | 7.38(0.27) | 7.49 | -1.8 | | -13 | 55(-0.1) | -50 | [-9] | [-4] | [22] | -62 | 219 | DP | 0.3 | OpenShort? | | (-9) | 4 | 34 | 11 | 20 | -0.9,11 | 15 | Sample size 50 Avg positive next hour return: 1.4%(52%) Avg negative next hour return: -1.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.51(hourly_sma_10 0.27%) 7.87(hourly_sma_20 5.07%) 8.21(daily_ema_10 9.61%) 8.86(daily_ema_20 18.29%)
|
| | | 2 | Jan/18 | 15 | 9.01 | 8.38 | 7.92(-0.63) | 7.54(-0.92) | 7.36(-0.54) | 7.32 | -2.4 | | -13 | 55(-3.1) | -50 | [-9] | [-20] | [-6] | -82 | -262 | DT | -0.1 | HoldShort? | | (-11) | -8 | -17 | 5 | -14 | -1.4,3 | 10 | | 3 | Jan/18 | 14 | 9.01 | 8.38 | 7.97(-0.62) | 7.61(-0.78) | 7.4(-0.54) | 7.41 | -2.3 | | -13 | 58(1.1) | -50 | [-9] | [-19] | [1] | -82 | -216 | DP | 0 | OpenShort | | (-9) | -8 | 20 | 7 | -20 | -1.4,3 | 10 | | 4 | Jan/18 | 13 | 9.01 | 8.38 | 8.02(-0.74) | 7.67(-1.03) | 7.44(-1.46) | 7.31 | -2.4 | | -13 | 57(3.6) | -50 | [-11] | [-35] | [-12] | -95 | -516 | DT | -0.3 | OpenShort | | (-11) | -21 | -10 | 2 | -20 | -1.8,0 | 10 | | 5 | Jan/18 | 12 | 9.01 | 8.38 | 8.08(-0.49) | 7.75(-1.02) | 7.55(-1.18) | 7.36 | -2.3 | | -13 | 53(4.7) | -50 | [-7] | [-30] | [-11] | -98 | -696 | DT | -0.5 | OpenShort | | (-9) | -17 | -8 | 2 | -20 | -1.9,0 | 10 | | | | |
| 6 | Jan/18 | 11 | 9.01 | 8.38 | 8.12(-0.73) | 7.83(-1.14) | 7.64(-1.16) | 7.4 | -2.3 | | -13 | 49(5.5) | -50 | [-11] | [-31] | [-19] | -103 | -454 | DT | -0.7 | HoldShort | | (-9) | -17 | -23 | -5 | -20 | -2.1,0 | 10 | | 7 | Jan/18 | 10 | 9.01 | 8.38 | 8.18(-0.49) | 7.92(-1.12) | 7.73(-1.15) | 7.52 | -2.1 | | -13 | 43(4.1) | -50 | [-7] | [-30] | [-14] | -102 | -610 | DT | -0.7 | HoldShort | | (-9) | -17 | -13 | 0 | -20 | -2.2,3 | 10 | | 8 | Jan/18 | 9 | 9.01 | 8.38 | 8.22(-0.6) | 8.01(-1.11) | 7.82(-1.01) | 7.59 | -2 | | -13 | 39(4.7) | -50 | [-9] | [-28] | [-27] | -105 | -424 | DT | -0.8 | HoldShort? | | (-9) | -15 | -53 | 3 | -20 | -2.3,3 | 10 | | 9 | Jan/14 | 15 | 9.15 | 8.61 | 8.27(-0.36) | 8.1(-0.74) | 7.9(-0.5) | 7.88 | -1.9 | | -11 | 34(0.4) | -50 | [-5] | [-16] | [4] | -87 | -235 | DP | -0.1 | OpenShort? | | (-5) | -7 | 11 | 7 | -13 | -1.6,3 | 26 | | 10 | Jan/14 | 14 | 9.15 | 8.61 | 8.3(-0.48) | 8.16(-0.85) | 7.94(-0.87) | 7.82 | -2 | | -11 | 34(3.5) | -50 | [-7] | [-23] | [-13] | -103 | -310 | DT | -0.5 | HoldShort | | (-7) | -13 | 0 | 5 | -20 | -2.1,0 | 26 | | | | |
| 11 | Jan/14 | 13 | 9.15 | 8.61 | 8.34(-0.36) | 8.23(-0.72) | 8.01(-1.35) | 7.82 | -2 | | -11 | 31(5.9) | -50 | [-5] | [-29] | [-27] | -113 | -599 | DT | -0.9 | HoldShort | | (-7) | -20 | -31 | 1 | -20 | -2.5,0 | 26 | | 12 | Jan/14 | 12 | 9.15 | 8.61 | 8.37(-0.24) | 8.29(-0.36) | 8.12(-0.98) | 7.99 | -1.7 | | -11 | 25(3) | -50 | [-4] | [-20] | [-10] | -108 | -457 | DT | -0.8 | HoldShort | | (-4) | -14 | 0 | -3 | -20 | -2.3,0 | 26 | | 13 | Jan/14 | 11 | 9.15 | 8.61 | 8.39(-0.24) | 8.32(-0.6) | 8.2(-1.2) | 7.99 | -1.7 | | -11 | 22(4.8) | -50 | [-4] | [-25] | [-27] | -118 | -543 | DT | -1.4 | HoldShort | | (-4) | -17 | -21 | -20 | -20 | -2.7,0 | 26 | | 14 | Jan/14 | 10 | 9.15 | 8.61 | 8.41(-0.24) | 8.37(-0.36) | 8.3(-0.95) | 8.11 | -1.5 | | -11 | 17(3.2) | -50 | [-4] | [-20] | [-20] | -115 | -353 | DT | -1.7 | HoldShort | | (-4) | -14 | -11 | -44 | -20 | -2.6,0 | 26 | | 15 | Jan/14 | 9 | 9.15 | 8.61 | 8.43(-0.24) | 8.4(-0.24) | 8.38(-0.83) | 8.17 | -1.4 | | -11 | 14(1.8) | -50 | [-4] | [-17] | [-27] | -100 | -275 | DT | -2.3 | HoldShort? | | (-2) | -12 | -23 | -44 | -20 | -2.8,20 | 26 | | | | |
| 16 | Jan/13 | 15 | 9.26 | 8.76 | 8.45(-0.24) | 8.42(-0.12) | 8.45(-0.12) | 8.3 | -1.5 | | -9 | 12(-1.2) | -50 | [-4] | [-5] | [-21] | -58 | 35 | DT | -1.9 | OpenShort? | | (-4) | -2 | -26 | -32 | -20 | -1.9,40 | 25 | | 17 | Jan/13 | 14 | 9.26 | 8.76 | 8.45(0) | 8.43(-0.12) | 8.46(0.12) | 8.45 | -1.3 | | -9 | 13(0) | -45 | [0] | [-1] | [1] | 18 | 8 | DP | -0.1 | OpenShort | | (-2) | 2 | 0 | 3 | 0 | -0.2,73 | 25 | | 18 | Jan/13 | 13 | 9.26 | 8.76 | 8.45(0) | 8.44(-0.12) | 8.46(0) | 8.45 | -1.3 | | -9 | 13(-0.1) | -40 | [0] | [-3] | [4] | 31 | -20 | DP | 0 | OpenShort | | (0) | 0 | -15 | 32 | 20 | -0.2,86 | 25 | | 19 | Jan/13 | 12 | 9.26 | 8.76 | 8.45(0) | 8.45(0.12) | 8.45(0.24) | 8.54 | -1.1 | | -9 | 13(0.3) | -25 | [0] | [2] | [12] | 38 | 143 | UR | 1.1 | SmallShort | | (2) | 4 | 2 | 30 | 20 | 0.8,68 | 25 | | 20 | Jan/13 | 11 | 9.26 | 8.76 | 8.47(0.12) | 8.45(0) | 8.43(0.48) | 8.53 | -1.2 | | -9 | 13(0.2) | 0 | [2] | [5] | [19] | 8 | 77 | RG | 1.2 | SmallShort | | (0) | 7 | 33 | 13 | 20 | 0.7,40 | 25 | | | | |
| 21 | Jan/13 | 10 | 9.26 | 8.76 | 8.46(-0.12) | 8.44(-0.24) | 8.39(-0.24) | 8.34 | -1.5 | | -9 | 13(0.9) | -50 | [-2] | [-8] | [-10] | -66 | -84 | DT | -0.6 | OpenShort | | (-2) | -4 | -5 | -11 | -20 | -1.5,22 | 25 | | 22 | Jan/12 | 15 | 9.34 | 8.91 | 8.46(0) | 8.44(0) | 8.41(-0.24) | 8.37 | -1.6 | | -7 | 12(-0.5) | -45 | [0] | [-5] | [-3] | -52 | -182 | DR | -0.5 | OpenShort? | | (0) | -4 | -14 | 7 | 0 | -1.4,33 | 36 | | 23 | Jan/12 | 14 | 9.34 | 8.91 | 8.46(0) | 8.46(0.12) | 8.43(-0.24) | 8.45 | -1.5 | | -7 | 12(0) | -50 | [0] | [-5] | [-6] | -31 | -82 | DR | 0.3 | OpenShort | | (-2) | -4 | 0 | -5 | -20 | -0.3,27 | 36 | | 24 | Jan/12 | 13 | 9.34 | 8.91 | 8.46(0) | 8.46(0) | 8.45(-0.12) | 8.45 | -1.5 | | -7 | 12(-0.2) | -30 | [0] | [-4] | [5] | -34 | -48 | DP | 0 | OpenShort | | (0) | -2 | 23 | -15 | 0 | -0.3,24 | 36 | | 25 | Jan/12 | 11 | 9.34 | 8.91 | 8.47(-0.12) | 8.45(-0.35) | 8.46(-0.47) | 8.32 | -1.7 | | -7 | 12(1.3) | -50 | [-2] | [-12] | [-16] | -74 | -180 | DT | -1.9 | OpenShort | | (0) | -7 | -21 | -35 | -20 | -2,26 | 36 | | | | |
| 26 | Jan/12 | 10 | 9.34 | 8.91 | 8.47(0) | 8.48(-0.24) | 8.46(0) | 8.44 | -1.5 | | -7 | 11(0.1) | -40 | [0] | [-4] | [-1] | -17 | -50 | DR | -0.9 | OpenShort | | (0) | 0 | -9 | -7 | 20 | -0.6,48 | 36 | | 27 | Jan/12 | 9 | 9.34 | 8.91 | 8.47(0) | 8.5(0.12) | 8.5(0.24) | 8.49 | -1.4 | | -7 | 11(0) | -45 | [0] | [2] | [-7] | 10 | 72 | CR | -0.2 | HoldShort? | | (0) | 4 | -9 | 6 | -20 | 0.2,55 | 36 | | 28 | Jan/11 | 15 | 9.39 | 9.04 | 8.48(-0.12) | 8.5(0) | 8.48(0.36) | 8.54 | -1.6 | | -5 | 11(-4.7) | -20 | [-2] | [3] | [7] | 31 | 277 | UR | 0.9 | SmallShort? | | (0) | 5 | 7 | 23 | 12 | 0.9,58 | 37 | | 29 | Jan/11 | 14 | 9.39 | 9.04 | 8.49(-0.12) | 8.5(0) | 8.48(0) | 8.5 | -1.7 | | -5 | 16(-1.7) | -20 | [-2] | [-2] | [9] | 4 | 127 | DP | 0.6 | OpenShort | | (-2) | 0 | -3 | 23 | 20 | 0.1,51 | 37 | | 30 | Jan/11 | 13 | 9.39 | 9.04 | 8.5(-0.12) | 8.49(0.12) | 8.45(-0.24) | 8.52 | -1.6 | | -5 | 17(-2.1) | -30 | [-2] | [-5] | [5] | -7 | 75 | DP | 0.8 | OpenShort | | (-2) | -4 | 7 | 19 | 0 | 0.2,38 | 37 | | | | |
| 31 | Jan/11 | 12 | 9.39 | 9.04 | 8.51(-0.12) | 8.49(0) | 8.47(-0.35) | 8.48 | -1.7 | | -5 | 20(-0.8) | -45 | [-2] | [-7] | [-2] | -39 | -12 | DT | 0.1 | OpenShort | | (-2) | -5 | 15 | -16 | -20 | -0.3,19 | 37 | | 32 | Jan/11 | 11 | 9.39 | 9.04 | 8.52(-0.12) | 8.48(-0.12) | 8.5(-0.12) | 8.39 | -1.9 | | -5 | 20(1) | -30 | [-2] | [-4] | [-3] | -64 | -60 | DT | -1 | OpenShort | | (-2) | -2 | 7 | -27 | -12 | -1.2,16 | 37 | | 33 | Jan/11 | 10 | 9.39 | 9.04 | 8.53(0.12) | 8.49(-0.12) | 8.51(-0.23) | 8.35 | -2 | | -5 | 19(-0.3) | -40 | [2] | [-5] | [-20] | -63 | -390 | DR | -1.6 | OpenShort | | (-3) | -3 | -27 | -26 | -20 | -1.8,32 | 37 | | 34 | Jan/11 | 9 | 9.39 | 9.04 | 8.53(0) | 8.5(0.12) | 8.53(0.12) | 8.51 | -1.7 | | -5 | 20(-0.6) | -35 | [0] | [1] | [-6] | 9 | 18 | CR | -0.2 | HoldShort? | | (2) | 2 | -15 | 19 | -20 | -0.1,61 | 37 | | 35 | Jan/10 | 15 | 9.4 | 9.17 | 8.53(0) | 8.49(0.24) | 8.52(0.24) | 8.6 | -1.5 | | -3 | 20(0.6) | -0 | [0] | [4] | [7] | 17 | 152 | UR | 0.7 | SmallShort? | | (2) | 4 | -7 | 16 | 20 | 0.7,49 | 30 | | | | |
| 36 | Jan/10 | 14 | 9.4 | 9.17 | 8.53(0) | 8.47(0.12) | 8.5(0.47) | 8.64 | -1.4 | | -3 | 20(-2.4) | 15 | [0] | [7] | [22] | 14 | 257 | UR | 1.3 | SmallShort | | (2) | 7 | 36 | 17 | 20 | 1.1,36 | 30 | | 37 | Jan/10 | 13 | 9.4 | 9.17 | 8.52(-0.35) | 8.46(-0.12) | 8.46(-0.24) | 8.43 | -1.8 | | -3 | 22(-7.5) | -45 | [-5] | [-7] | [-5] | -47 | 181 | DT | -0.3 | OpenShort | | (-3) | -4 | -9 | -4 | -12 | -0.8,23 | 30 | | 38 | Jan/10 | 12 | 9.4 | 9.17 | 8.55(-0.35) | 8.47(-0.24) | 8.48(0.12) | 8.48 | -1.7 | | -3 | 30(-7.1) | -40 | [-5] | [-2] | [3] | -30 | 300 | DP | 0 | OpenShort | | (-5) | 2 | -2 | 6 | 20 | -0.4,30 | 30 | | 39 | Jan/10 | 11 | 9.4 | 9.17 | 8.58(-0.46) | 8.49(-0.24) | 8.47(0.24) | 8.49 | -1.7 | | -3 | 37(-8) | -30 | [-7] | [-1] | [5] | -37 | 426 | DP | 0.1 | OpenShort | | (-5) | 4 | 3 | 2 | 20 | -0.5,26 | 30 | | 40 | Jan/10 | 10 | 9.4 | 9.17 | 8.62(-0.35) | 8.51(-0.23) | 8.45(0.12) | 8.47 | -1.7 | | -3 | 45(-3) | -20 | [-5] | [-2] | [7] | -35 | 210 | DP | 0.1 | OpenShort | | (-7) | 2 | 7 | 9 | 20 | -0.6,30 | 30 | | | | |
| 41 | Jan/10 | 9 | 9.4 | 9.17 | 8.65(-0.35) | 8.53(-0.23) | 8.44(-0.12) | 8.43 | -1.8 | | -3 | 48(-0.1) | -45 | [-5] | [-6] | [-6] | -49 | 75 | DT | -0 | OpenShort? | | (-7) | -2 | -15 | 7 | -20 | -0.9,24 | 30 | | 42 | Jan/7 | 15 | 9.39 | 9.25 | 8.68(-0.12) | 8.55(-0.12) | 8.45(-0.12) | 8.52 | -1.6 | | -3 | 48(1.6) | -10 | [-2] | [-5] | [4] | -44 | -90 | DP | 0.3 | OpenShort? | | (-3) | -2 | 12 | 7 | -12 | -0.6,21 | 32 | | 43 | Jan/7 | 14 | 9.39 | 9.25 | 8.69(-0.34) | 8.56(0.12) | 8.46(-0.59) | 8.45 | -1.7 | | -3 | 46(0.1) | -50 | [-5] | [-11] | [-7] | -61 | -87 | DT | -0 | OpenShort | | (-3) | -9 | 9 | -2 | -20 | -0.9,12 | 32 | | 44 | Jan/7 | 13 | 9.39 | 9.25 | 8.72(-0.34) | 8.56(0) | 8.51(-0.58) | 8.4 | -1.8 | | -3 | 46(0.8) | -50 | [-5] | [-11] | [-14] | -71 | -176 | DT | -0.4 | OpenShort | | (-5) | -8 | -7 | -8 | -20 | -1.2,9 | 32 | | 45 | Jan/7 | 12 | 9.39 | 9.25 | 8.75(-0.23) | 8.55(-0.12) | 8.56(-0.7) | 8.44 | -1.7 | | -3 | 45(1.6) | -25 | [-3] | [-13] | [-5] | -66 | -295 | DT | -0.5 | OpenShort | | (-5) | -10 | -5 | -15 | -12 | -1.2,14 | 32 | | | | |
| 46 | Jan/7 | 11 | 9.39 | 9.25 | 8.77(-0.23) | 8.56(-0.35) | 8.62(-0.46) | 8.47 | -1.6 | | -3 | 44(1.7) | -45 | [-3] | [-12] | [-8] | -55 | -229 | DT | -0.6 | OpenShort | | (-3) | -7 | -10 | -8 | -20 | -1.2,25 | 32 | | 47 | Jan/7 | 10 | 9.39 | 9.25 | 8.79(-0.23) | 8.59(-0.58) | 8.62(0) | 8.53 | -1.5 | | -3 | 42(1.2) | -35 | [-3] | [-7] | [-6] | -46 | -72 | DT | -0.6 | OpenShort | | (-3) | 0 | -32 | -5 | 20 | -1.1,32 | 32 | | 48 | Jan/7 | 9 | 9.39 | 9.25 | 8.81(-0.11) | 8.64(-0.46) | 8.66(0.81) | 8.72 | -1.2 | | -3 | 41(0.2) | 10 | [-2] | [6] | [14] | -20 | 218 | UR | 0.3 | SmallShort? | | (-2) | 12 | 8 | -7 | 20 | -0.4,40 | 32 | | 49 | Jan/6 | 15 | 9.4 | 9.38 | 8.82(-0.45) | 8.68(-0.57) | 8.59(0.7) | 8.67 | -1.3 | | -4 | 41(-8) | -30 | [-7] | [3] | [7] | -31 | 466 | UR | 0.4 | SmallShort? | | (-2) | 10 | -8 | -10 | 20 | -0.7,37 | 34 | | 50 | Jan/6 | 14 | 9.4 | 9.38 | 8.86(-0.56) | 8.73(-0.46) | 8.53(0.35) | 8.72 | -1.2 | | -4 | 49(-7.9) | -35 | [-8] | [-2] | [9] | -31 | 491 | DP | 0.7 | OpenShort | | (-7) | 5 | 12 | -10 | 20 | -0.5,32 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|