WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $150.8600 One month high (close): $169.7800

WMT Daily Change: 1.78% Daily StdDev 1.3% WMT EMA_5_Trend: 0% 10Minute StdDev: $1.0289

Latest Price : $154.05(1.78%)

Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($1) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($1.4) Thu. Dec 7, 2023($1) Wed. Dec 6, 2023($0.6)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3

Sample size 2 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	9	155.27	153.34	150.6(-0.02)	150.88(0.08)	151.02(-0.01)	150.96	-1.1	-12	12(-1.5)	-50	[-2]	[0]	[-6]	62	36	DT	-0.1	OpenShort?	(0)	-1	-15	4	-14	0.8,92	49
Daily Trend: % Up Forces: Down Forces: 150.6(hourly_sma_20 -0.24%) Support Levels: Resistance Levels: 153.34(daily_ema_10 1.58%) 155.27(daily_ema_20 2.86%)

2	Dec/12	15	155.9	153.5	150.63(-0.01)	150.76(0.1)	151.03(0.03)	151.25	-1	-16	14(1.8)	-40	[-1]	[2]	[7]	74	58	UR	0.4	SmallShort?	(-1)	2	14	11	3	1.2,94	37
3	Dec/12	14	155.9	153.5	150.65(-0.05)	150.61(0.07)	150.98(0.02)	150.98	-1.1	-16	12(-2.9)	-50	[-4]	[-1]	[4]	58	74	DP	0	OpenShort	(-2)	2	6	11	0	0.6,93	37
4	Dec/12	13	155.9	153.5	150.73(-0.06)	150.5(0.06)	150.98(0)	150.88	-1.1	-16	15(-2.5)	-50	[-5]	[-3]	[-0]	49	69	DT	-0.1	OpenShort	(-4)	0	-7	11	6	0.2,94	37
5	Dec/12	12	155.9	153.5	150.82(-0.07)	150.41(0.04)	150.95(0.13)	151.01	-1.1	-16	17(-2.8)	-50	[-6]	[6]	[5]	42	112	UR	0.1	SmallShort	(-5)	10	0	22	19	0.2,87	37

6	Dec/12	11	155.9	153.5	150.92(-0.07)	150.35(0.02)	150.75(0.17)	151.01	-1.1	-16	20(-2.6)	-50	[-6]	[9]	[5]	25	121	UR	0.3	SmallShort	(-6)	13	-2	20	20	0.1,72	37
7	Dec/12	10	155.9	153.5	151.03(-0.07)	150.32(0.04)	150.5(0.17)	151.04	-1	-16	23(-2.3)	-50	[-6]	[9]	[11]	15	111	UR	0.5	SmallShort	(-6)	13	13	29	20	0,65	37
8	Dec/12	9	155.9	153.5	151.14(-0.08)	150.26(0.02)	150.24(0.13)	150.79	-1.1	-16	25(-2)	-50	[-6]	[5]	[3]	-23	92	UR	0.5	SmallShort?	(-7)	10	-6	20	20	-0.3,35	37
9	Dec/11	15	156.68	154.21	151.26(-0.1)	150.23(0.01)	150.05(0.12)	150.89	-1.1	-16	27(0.5)	-50	[-8]	[4]	[20]	-35	108	UR	0.7	SmallShort?	(-7)	9	45	17	20	-0.3,23	39
10	Dec/11	14	156.68	154.21	151.41(-0.13)	150.22(-0.06)	149.87(-0.05)	150.03	-1.3	-16	27(-1.6)	-50	[-10]	[-12]	[6]	-71	26	DP	0.1	OpenShort	(-10)	-4	15	6	5	-1,4	39

11	Dec/11	13	156.68	154.21	151.61(-0.14)	150.31(-0.13)	149.95(-0.13)	149.74	-1.4	-16	28(-0.7)	-50	[-11]	[-21]	[-0]	-83	-14	DT	-0.1	HoldShort	(-12)	-10	-1	1	1	-1.3,0	39
12	Dec/11	12	156.68	154.21	151.83(-0.14)	150.51(-0.13)	150.15(-0.08)	149.76	-1.3	-16	29(0.1)	-50	[-11]	[-18]	[-2]	-85	-23	DT	-0.3	HoldShort	(-12)	-6	-5	0	-9	-1.4,0	39
13	Dec/11	11	156.68	154.21	152.05(-0.14)	150.7(-0.18)	150.27(-0.09)	149.85	-1.3	-16	29(0.3)	-50	[-11]	[-20]	[-3]	-88	-24	DT	-0.3	HoldShort	(-12)	-7	-9	-2	-3	-1.5,0	39
14	Dec/11	10	156.68	154.21	152.27(-0.13)	150.97(-0.17)	150.41(-0.11)	150.01	-1.3	-16	28(1.1)	-50	[-10]	[-21]	[-7]	-87	-48	DT	-0.3	OpenShort	(-11)	-9	-21	3	-7	-1.6,3	39
15	Dec/11	9	156.68	154.21	152.47(-0.11)	151.23(-0.17)	150.58(-0.06)	150.4	-1.2	-16	27(1)	-50	[-9]	[-17]	[-5]	-85	-47	DT	-0.1	HoldShort?	(-10)	-5	-17	4	-3	-1.5,3	39

16	Dec/8	15	157.41	154.78	152.64(-0.14)	151.49(-0.16)	150.67(-0.13)	150.71	-1.3	-16	26(0.8)	-50	[-11]	[-22]	[6]	-82	-24	DP	0	OpenShort?	(-8)	-10	17	5	-1	-1.4,3	38
17	Dec/8	14	157.41	154.78	152.85(-0.17)	151.73(-0.19)	150.87(-0.17)	150.39	-1.3	-16	26(0)	-50	[-13]	[-27]	[-4]	-95	-34	DT	-0.4	HoldShort	(-13)	-13	-7	2	-20	-1.8,0	38
18	Dec/8	13	157.41	154.78	153.11(-0.16)	152.02(-0.18)	151.12(-0.26)	150.53	-1.3	-16	26(1)	-50	[-13]	[-34]	[-7]	-98	-77	DT	-0.4	HoldShort	(-14)	-20	-15	-1	-20	-1.9,0	38
19	Dec/8	12	157.41	154.78	153.35(-0.16)	152.3(-0.19)	151.52(-0.24)	150.81	-1.2	-16	25(0.9)	-50	[-13]	[-33]	[-3]	-97	-72	DT	-0.5	HoldShort	(-13)	-19	-5	3	-20	-1.9,1	38
20	Dec/8	11	157.41	154.78	153.59(-0.14)	152.59(-0.22)	151.89(-0.28)	150.9	-1.2	-16	24(2)	-50	[-11]	[-36]	[-17]	-102	-112	DT	-0.8	HoldShort	(-13)	-22	-42	-3	-20	-2.1,1	38

21	Dec/8	10	157.41	154.78	153.81(-0.1)	152.92(-0.15)	152.31(-0.17)	151.71	-1.1	-16	22(1.4)	-50	[-8]	[-24]	[-0]	-94	-83	DT	-0.5	OpenShort	(-10)	-13	4	0	-20	-1.8,1	38
22	Dec/8	9	157.41	154.78	153.97(-0.11)	153.15(-0.17)	152.57(-0.22)	151.64	-1.1	-16	20(2.5)	-50	[-9]	[-29]	[-19]	-105	-96	DT	-0.9	HoldShort?	(-10)	-17	-47	-4	-20	-2.2,0	38
23	Dec/7	15	158.07	155.33	154.14(-0.06)	153.41(-0.11)	152.91(-0.1)	152.54	-1.1	-15	18(1.2)	-50	[-5]	[-15]	[-3]	-93	-65	DT	-0.4	OpenShort?	(-6)	-8	-6	0	-14	-1.7,0	40
24	Dec/7	14	158.07	155.33	154.23(-0.06)	153.58(-0.08)	153.07(-0.14)	152.65	-1	-15	17(1.5)	-50	[-5]	[-17]	[-8]	-95	-75	DT	-0.5	OpenShort	(-5)	-11	-17	0	-20	-1.8,0	40
25	Dec/7	13	158.07	155.33	154.32(-0.06)	153.71(-0.06)	153.29(-0.16)	152.97	-1	-15	15(1.1)	-50	[-5]	[-18]	[-4]	-93	-70	DT	-0.4	OpenShort	(-4)	-13	-9	1	-20	-1.7,0	40

26	Dec/7	12	158.07	155.33	154.41(-0.05)	153.8(-0.11)	153.53(-0.13)	153.14	-0.9	-15	14(1.1)	-50	[-4]	[-18]	[-3]	-93	-62	DT	-0.5	OpenShort	(-4)	-10	-6	-6	-4	-1.7,0	40
27	Dec/7	11	158.07	155.33	154.49(-0.03)	153.97(-0.15)	153.73(-0.11)	153.26	-0.9	-15	13(1.2)	-50	[-2]	[-17]	[-4]	-95	-77	DT	-0.7	OpenShort	(-4)	-9	-4	-13	-1	-1.8,0	40
28	Dec/7	10	158.07	155.33	154.54(-0.02)	154.2(-0.14)	153.9(-0.12)	153.34	-0.9	-15	12(0.8)	-50	[-2]	[-17]	[-11]	-95	-90	DT	-0.9	HoldShort	(-3)	-9	-21	-16	-14	-2,5	40
29	Dec/7	9	158.07	155.33	154.54(0)	154.41(-0.12)	154.09(-0.02)	153.75	-0.8	-15	11(-0.1)	-50	[0]	[-8]	[-8]	-74	-55	DR	-0.6	OpenShort?	(0)	-2	-20	-5	-5	-1.4,11	40
30	Dec/6	15	158.67	155.6	154.57(0.01)	154.59(-0.08)	154.12(0.03)	154.14	-0.9	-16	11(-0.2)	-50	[1]	[-2]	[-1]	-55	-33	DR	0	OpenShort?	(1)	2	-2	-1	-1	-0.8,15	21

31	Dec/6	14	158.67	155.6	154.55(0.01)	154.71(-0.05)	154.07(-0.09)	154.19	-0.9	-16	11(-0.3)	-50	[1]	[-11]	[1]	-48	-53	RG	0.2	Wait	(1)	-7	5	0	-12	-0.6,17	21
32	Dec/6	13	158.67	155.6	154.54(0.01)	154.79(-0.05)	154.21(-0.19)	154.09	-0.9	-16	11(-0.3)	-50	[1]	[-18]	[-6]	-58	-87	DR	-0.2	OpenShort	(1)	-15	-8	-13	-19	-0.8,12	21
33	Dec/6	12	158.67	155.6	154.53(0.02)	154.87(-0.01)	154.51(-0.14)	154.25	-0.8	-16	12(-0.5)	-50	[2]	[-13]	[-3]	-51	-74	DR	-0.4	OpenShort	(1)	-11	15	-33	-20	-0.5,12	21
34	Dec/6	11	158.67	155.6	154.5(0.02)	154.89(-0.03)	154.73(-0.21)	153.95	-0.9	-16	12(-0.7)	-50	[2]	[-19]	[-9]	-48	-112	DR	-1.2	OpenShort	(1)	-16	3	-45	-20	-0.9,25	21
35	Dec/6	10	158.67	155.6	154.47(0.01)	154.94(-0.05)	155.06(-0.2)	153.89	-0.9	-16	13(-0.5)	-50	[1]	[-19]	[-25]	-19	-99	DR	-1.7	OpenShort	(2)	-16	-50	-33	-20	-0.9,54	21

36	Dec/6	9	158.67	155.6	154.45(0.01)	155.02(0.01)	155.06(0)	154.87	-0.7	-16	13(0.1)	-50	[1]	[-1]	[-15]	49	20	DR	-0.7	OpenShort?	(4)	0	-36	-15	-10	0.6,84	21
37	Dec/5	15	159.24	155.8	154.44(0.01)	155(0.08)	155.37(0.08)	155.57	-0.7	-15	13(0.8)	-45	[1]	[9]	[4]	86	80	RG	0.3	Wait?	(2)	6	10	-1	8	1.6,96	28
38	Dec/5	14	159.24	155.8	154.44(0)	154.88(0.1)	155.24(0.12)	155.38	-0.7	-15	13(0)	-50	[0]	[13]	[-2]	81	90	CR	0.2	OpenShort	(1)	9	-10	6	3	1.4,96	28
39	Dec/5	13	159.24	155.8	154.42(0.02)	154.73(0.12)	155.05(0.16)	155.58	-0.7	-15	13(0.7)	-30	[2]	[17]	[7]	95	99	RG	0.8	SmallShort	(1)	13	11	16	12	1.8,100	28
40	Dec/5	12	159.24	155.8	154.39(0.01)	154.54(0.09)	154.81(0.08)	155.37	-0.7	-15	12(0.4)	-30	[1]	[9]	[12]	90	70	RG	0.9	SmallShort	(1)	6	21	25	17	1.6,100	28

41	Dec/5	11	159.24	155.8	154.39(0)	154.4(0.07)	154.68(0.03)	154.97	-0.8	-15	11(-0.1)	-40	[0]	[4]	[5]	63	48	UR	0.5	SmallShort	(-1)	2	4	15	10	1,88	28
42	Dec/5	10	159.24	155.8	154.38(-0.01)	154.29(0.07)	154.63(0.07)	154.9	-0.8	-15	12(-0.3)	-30	[-1]	[7]	[11]	46	58	UR	0.4	SmallShort	(0)	6	24	9	14	0.9,73	28
43	Dec/5	9	159.24	155.8	154.4(-0.01)	154.18(0.05)	154.52(0.07)	154.43	-0.9	-15	12(-0.2)	-50	[-1]	[7]	[0]	14	28	RG	-0.1	Wait?	(-2)	6	0	2	1	0,64	28
44	Dec/4	15	159.69	155.76	154.42(-0.02)	154.1(0.06)	154.41(0.1)	154.43	-1	-18	12(-0.2)	-50	[-2]	[8]	[-1]	17	45	RG	0	Wait?	(-1)	8	-12	15	0	0,67	25
45	Dec/4	14	159.69	155.76	154.45(-0.05)	154(0.08)	154.26(0.09)	154.66	-0.9	-18	12(-1.5)	-50	[-4]	[8]	[3]	20	82	UR	0.6	SmallShort	(-1)	7	-5	23	11	0.3,62	25

46	Dec/4	13	159.69	155.76	154.52(-0.03)	154(0)	154.12(0.12)	154.76	-0.9	-18	14(-1.1)	-30	[-2]	[7]	[15]	7	81	UR	0.9	SmallShort	(-4)	9	23	22	20	0.3,49	25
47	Dec/4	12	159.69	155.76	154.57(-0.05)	153.88(-0.05)	153.94(0.07)	154.32	-1	-18	15(-0.9)	-50	[-4]	[1]	[12]	-27	47	UR	0.5	SmallShort	(-4)	6	23	10	20	-0.3,31	25
48	Dec/4	11	159.69	155.76	154.65(-0.07)	153.96(-0.09)	153.83(0.03)	153.87	-1.1	-18	16(-0.6)	-50	[-6]	[-4]	[1]	-49	27	DP	0	OpenShort	(-6)	2	8	-16	15	-0.9,24	25
49	Dec/4	10	159.69	155.76	154.76(-0.07)	154.1(-0.1)	153.79(0.04)	153.71	-1.1	-18	16(0.1)	-50	[-6]	[-4]	[-7]	-58	9	DT	-0.1	OpenShort	(-6)	3	-11	-19	2	-1.2,22	25
50	Dec/4	9	159.69	155.76	154.87(-0.08)	154.25(-0.07)	153.73(0.07)	153.93	-1.1	-18	16(-0.6)	-50	[-6]	[-0]	[-2]	-56	37	DT	0.2	OpenShort?	(-5)	6	2	-19	0	-1.1,22	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI