|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $154.6700 One month high (close): $169.7800
WMT Daily Change: -0.76% Daily StdDev 1.26% WMT EMA_5_Trend: -1.91% 10Minute StdDev: $0.6588
Latest Price : $154.67(-0.76%) | Fri. Nov 24, 2023($0.7) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.7) Mon. Nov 20, 2023($0.7) Fri. Nov 17, 2023($5.9) Thu. Nov 16, 2023($5.5) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($1.2)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.8
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 162.46 | 160.95 | 155.59(-0.06) | 155.46(-0.06) | 155.5(-0.24) | 154.72 | -1.7 | | -11 | 14(0) | -50 | [-5] | [-29] | [-9] | -69 | -59 | DT | -1.3 | OpenShort | | (-6) | -19 | 0 | -44 | -20 | -1.4,16 | 30 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.46(hourly_sma_10 0.48%) 155.59(hourly_sma_20 0.56%) 160.95(daily_ema_10 4.03%) 162.46(daily_ema_20 5%)
|
| | | 2 | Nov/22 | 10 | 162.46 | 160.95 | 155.68(-0.06) | 155.56(-0.06) | 155.87(-0.17) | 154.72 | -1.7 | | -11 | 14(0.1) | -50 | [-5] | [-24] | [-19] | -47 | -49 | DT | -1.9 | OpenShort | | (-8) | -14 | -31 | -41 | -20 | -1.5,41 | 30 | | 3 | Nov/22 | 9 | 162.46 | 160.95 | 155.78(-0.05) | 155.65(-0.01) | 156.14(-0.01) | 155.11 | -1.7 | | -11 | 14(-0.4) | -50 | [-4] | [-9] | [-37] | -7 | -10 | DT | -1.7 | OpenShort? | | (-6) | -1 | -96 | -19 | -19 | -1.1,71 | 30 | | 4 | Nov/21 | 15 | 162.9 | 161.96 | 155.86(0.03) | 155.67(0.07) | 156.15(0.23) | 156.32 | -1.6 | | -9 | 14(-1.1) | -25 | [2] | [15] | [-5] | 63 | 48 | CR | 0.3 | HoldShort? | | (-3) | 18 | -28 | 20 | 14 | 0.7,95 | 34 | | 5 | Nov/21 | 14 | 162.9 | 161.96 | 155.82(0.01) | 155.56(0.08) | 155.79(0.24) | 156.66 | -1.5 | | -9 | 15(0.6) | -20 | [1] | [16] | [14] | 75 | 82 | RG | 1.4 | SmallShort | | (5) | 19 | 13 | 46 | 20 | 1.3,92 | 34 | | | | |
| 6 | Nov/21 | 13 | 162.9 | 161.96 | 155.8(0.02) | 155.43(0.05) | 155.42(0.11) | 156.5 | -1.6 | | -9 | 15(0.5) | -10 | [2] | [4] | [22] | 49 | 45 | RG | 1.8 | SmallShort | | (1) | 9 | 33 | 47 | 20 | 1.2,69 | 34 | | 7 | Nov/21 | 12 | 162.9 | 161.96 | 155.77(-0.03) | 155.36(0.03) | 155.25(0.07) | 156.09 | -1.7 | | -9 | 14(-1.1) | -5 | [-2] | [-1] | [31] | 2 | 50 | RG | 1.4 | SmallShort | | (0) | 6 | 74 | 27 | 20 | 0.5,39 | 34 | | 8 | Nov/21 | 11 | 162.9 | 161.96 | 155.81(-0.05) | 155.31(-0.05) | 155.14(-0.03) | 155.18 | -1.9 | | -9 | 15(-0.4) | -50 | [-4] | [-12] | [17] | -64 | -13 | DP | 0.1 | OpenShort | | (-6) | -2 | 54 | -5 | 2 | -1,11 | 34 | | 9 | Nov/21 | 10 | 162.9 | 161.96 | 155.89(-0.08) | 155.39(-0.1) | 155.19(-0.08) | 154.51 | -2.1 | | -9 | 16(0.3) | -50 | [-6] | [-19] | [-12] | -93 | -52 | DT | -1.1 | HoldShort | | (-10) | -6 | -26 | -11 | -14 | -2.1,10 | 34 | | 10 | Nov/21 | 9 | 162.9 | 161.96 | 156.02(-0.09) | 155.55(-0.1) | 155.31(-0.08) | 154.83 | -2 | | -9 | 16(-0.3) | -50 | [-7] | [-19] | [-24] | -79 | -35 | DT | -0.8 | HoldShort? | | (-10) | -6 | -65 | -6 | -14 | -1.9,19 | 34 | | | | |
| 11 | Nov/20 | 15 | 163.31 | 162.98 | 156.16(-0.07) | 155.71(-0.06) | 155.43(-0.02) | 155.64 | -2 | | -6 | 16(-3.4) | -50 | [-6] | [-12] | [2] | -48 | 12 | DP | 0.3 | OpenShort? | | (-8) | -2 | 1 | 5 | 8 | -0.8,22 | 37 | | 12 | Nov/20 | 14 | 163.31 | 162.98 | 156.27(-0.44) | 155.8(-0.07) | 155.46(-0.01) | 155.62 | -2 | | -6 | 19(-58.6) | -50 | [-35] | [-19] | [8] | -61 | 240 | DP | 0.2 | OpenShort | | (-10) | -1 | 23 | -0 | 8 | -0.9,12 | 37 | | 13 | Nov/20 | 13 | 163.31 | 162.98 | 156.96(-0.44) | 155.91(-0.09) | 155.48(-0.08) | 155.34 | -2.1 | | -6 | 78(-26.5) | -50 | [-35] | [-25] | [4] | -62 | 169 | DP | -0 | OpenShort | | (-59) | -6 | 13 | -1 | -6 | -0.6,3 | 37 | | 14 | Nov/20 | 12 | 163.31 | 162.98 | 157.66(-0.44) | 156.05(-0.03) | 155.6(-0.13) | 155.19 | -2.1 | | -6 | 104(-18.1) | -50 | [-35] | [-27] | [-8] | -62 | 101 | DT | -0.1 | OpenShort | | (-59) | -10 | -16 | 1 | -20 | -0.6,3 | 37 | | 15 | Nov/20 | 11 | 163.31 | 162.98 | 158.36(-0.42) | 156.09(-0.05) | 155.8(-0.12) | 155.39 | -2.1 | | -6 | 122(-12.3) | -50 | [-34] | [-27] | [-12] | -60 | 60 | DT | -0.1 | OpenShort | | (-56) | -10 | -33 | 1 | -19 | -0.6,5 | 37 | | | | |
| 16 | Nov/20 | 10 | 163.31 | 162.98 | 159.02(-0.41) | 156.17(-0.01) | 155.99(-0.1) | 155.8 | -2 | | -6 | 135(-9.4) | -50 | [-33] | [-23] | [3] | -59 | 46 | DP | -0 | OpenShort | | (-54) | -8 | 10 | 2 | -12 | -0.6,6 | 37 | | 17 | Nov/20 | 9 | 163.31 | 162.98 | 159.67(-0.4) | 156.19(-0.07) | 156.14(-0.13) | 155.68 | -2 | | -6 | 144(-6.4) | -50 | [-32] | [-28] | [-8] | -64 | -15 | DT | -0.1 | OpenShort? | | (-54) | -10 | -21 | 1 | -7 | -0.7,4 | 37 | | 18 | Nov/17 | 15 | 163.66 | 164.02 | 160.31(-0.4) | 156.3(-0.06) | 156.34(-0.1) | 155.95 | -2.2 | | -3 | 151(-18.5) | -50 | [-32] | [-25] | [-6] | -62 | -30 | DT | -0.1 | OpenShort? | | (-51) | -8 | -18 | 1 | -6 | -0.8,8 | 39 | | 19 | Nov/17 | 14 | 163.66 | 164.02 | 160.96(-0.36) | 156.39(-0.06) | 156.5(0.08) | 156.17 | -2.1 | | -3 | 169(-2) | -50 | [-29] | [-9] | [-4] | -65 | -58 | DT | -0.1 | OpenShort | | (-53) | 6 | -14 | 2 | 4 | -0.8,5 | 39 | | 20 | Nov/17 | 13 | 163.66 | 164.02 | 161.54(-0.35) | 156.49(-0.08) | 156.38(0.01) | 156.34 | -2.1 | | -3 | 171(-0.2) | -50 | [-28] | [-16] | [-5] | -66 | -96 | DT | -0 | OpenShort | | (-46) | 1 | -19 | 3 | 10 | -0.9,7 | 39 | | | | |
| 21 | Nov/17 | 12 | 163.66 | 164.02 | 162.1(-0.34) | 156.62(-0.08) | 156.36(0.08) | 156.57 | -2 | | -3 | 171(0.9) | -50 | [-27] | [-10] | [-0] | -65 | -111 | DT | 0 | OpenShort | | (-44) | 6 | -8 | 7 | 13 | -0.9,8 | 39 | | 22 | Nov/17 | 11 | 163.66 | 164.02 | 162.65(-0.34) | 156.74(-0.8) | 156.24(-0.01) | 156.66 | -2 | | -3 | 170(1.8) | -50 | [-27] | [-46] | [12] | -70 | -156 | DP | 0.1 | OpenShort | | (-44) | -1 | -9 | 6 | 20 | -1,5 | 39 | | 23 | Nov/17 | 10 | 163.66 | 164.02 | 163.2(-0.35) | 158.01(-0.78) | 156.24(0) | 156.77 | -2 | | -3 | 169(2.4) | -20 | [-28] | [-44] | [41] | -75 | -168 | DP | 0.1 | OpenShort | | (-44) | 0 | 94 | 6 | 20 | -1.1,3 | 39 | | 24 | Nov/17 | 9 | 163.66 | 164.02 | 163.78(-0.4) | 159.25(-0.85) | 156.26(-0.22) | 155.6 | -2.3 | | -3 | 166(6.7) | -50 | [-32] | [-65] | [-13] | -85 | -282 | DT | -0.1 | OpenShort? | | (-51) | -18 | -45 | 3 | 16 | -1.4,0 | 39 | | 25 | Nov/16 | 15 | 163.9 | 165.05 | 164.44(-0.38) | 160.62(-0.77) | 156.6(-0.18) | 156.17 | -2.5 | | -2 | 159(-13.4) | -50 | [-30] | [-59] | [4] | -88 | -287 | DP | -0.1 | OpenShort? | | (-50) | -14 | 16 | 5 | -20 | -1.5,0 | 45 | | | | |
| 26 | Nov/16 | 14 | 163.9 | 165.05 | 165.06(-0.35) | 161.87(-0.78) | 156.88(-0.24) | 155.97 | -2.6 | | -2 | 173(13.4) | -50 | [-27] | [-62] | [-29] | -93 | -370 | DT | -0.2 | OpenShort | | (-50) | -19 | -66 | 6 | -20 | -1.7,0 | 45 | | 27 | Nov/16 | 13 | 163.9 | 165.05 | 165.64(-0.33) | 163.15(-0.71) | 157.26(-1.57) | 156.8 | -2.3 | | -2 | 159(13.9) | -50 | [-26] | [-162] | [-12] | -95 | -568 | DT | -0.1 | OpenShort | | (-43) | -122 | -5 | -1 | -20 | -1.8,0 | 45 | | 28 | Nov/16 | 12 | 163.9 | 165.05 | 166.19(-0.32) | 164.32(-0.74) | 159.77(-1.52) | 156.86 | -2.3 | | -2 | 146(17.8) | -50 | [-25] | [-159] | [-24] | -103 | -598 | DT | -0.7 | HoldShort | | (-43) | -118 | -30 | -6 | -20 | -2.1,0 | 45 | | 29 | Nov/16 | 11 | 163.9 | 165.05 | 166.72(-0.3) | 165.54(-0.63) | 162.24(-1.46) | 157.23 | -2.2 | | -2 | 128(21.7) | -50 | [-23] | [-150] | [-37] | -110 | -610 | DT | -1.3 | HoldShort | | (-40) | -113 | -25 | -67 | -20 | -2.4,0 | 45 | | 30 | Nov/16 | 10 | 163.9 | 165.05 | 167.23(-0.27) | 166.59(-0.58) | 164.64(-1.31) | 157.55 | -2.1 | | -2 | 106(26.5) | -50 | [-21] | [-136] | [-36] | -92 | -616 | DT | -2.2 | OpenShort | | (-39) | -102 | -19 | -58 | -20 | -3,33 | 45 | | | | |
| 31 | Nov/16 | 9 | 163.9 | 165.05 | 167.68(-0.27) | 167.56(-0.59) | 166.82(-1.32) | 157.79 | -2 | | -2 | 80(53.3) | -50 | [-21] | [-137] | [-317] | -86 | -628 | DT | -3.7 | OpenShort? | | (-36) | -102 | -856 | -55 | -20 | -4.1,67 | 45 | | 32 | Nov/15 | 15 | 164.2 | 166.1 | 168.13(0.08) | 168.56(0.1) | 169.05(0.11) | 169.4 | 2 | | 17 | 26(-5.2) | 50 | [6] | [18] | [7] | 90 | 47 | UT | 0.4 | HoldLong? | | (13) | 9 | 13 | 10 | 17 | 1.6,100 | 77 | | 33 | Nov/15 | 14 | 164.2 | 166.1 | 167.99(0.1) | 168.39(0.05) | 168.87(0.02) | 169.23 | 1.9 | | 17 | 31(-1.9) | 50 | [12] | [13] | [4] | 82 | -24 | UT | 0.4 | HoldLong | | (10) | 3 | 4 | 4 | 20 | 1.5,94 | 77 | | 34 | Nov/15 | 13 | 164.2 | 166.1 | 167.83(0.1) | 168.31(0.03) | 168.83(0.17) | 169.18 | 1.9 | | 17 | 33(-1) | 50 | [12] | [30] | [14] | 79 | 23 | UT | 0.4 | HoldLong | | (13) | 21 | 33 | 7 | 20 | 1.6,89 | 77 | | 35 | Nov/15 | 12 | 164.2 | 166.1 | 167.67(0.08) | 168.26(0.01) | 168.54(0.15) | 168.74 | 1.8 | | 17 | 34(-1.7) | 50 | [10] | [26] | [1] | 61 | 18 | UT | 0.2 | OpenLong | | (10) | 19 | 1 | -2 | 15 | 1.2,81 | 77 | | | | |
| 36 | Nov/15 | 11 | 164.2 | 166.1 | 167.53(0.1) | 168.24(0.07) | 168.29(0.14) | 168.72 | 1.7 | | 17 | 36(-2.5) | 50 | [12] | [29] | [9] | 69 | 6 | UT | 0.5 | OpenLong | | (11) | 17 | 18 | 15 | 7 | 1.3,86 | 77 | | 37 | Nov/15 | 10 | 164.2 | 166.1 | 167.37(0.11) | 168.13(0.04) | 168.05(0.08) | 168.49 | 1.7 | | 17 | 39(-3.7) | 50 | [14] | [20] | [-12] | 57 | -19 | CR | 0.4 | HoldShort | | (13) | 10 | -41 | 10 | 5 | 1.1,79 | 77 | | 38 | Nov/15 | 9 | 164.2 | 166.1 | 167.19(0.13) | 168.06(0.1) | 167.92(0.08) | 169.04 | 1.9 | | 17 | 42(-1.4) | 50 | [16] | [24] | [36] | 66 | 2 | UT | 1 | OpenLong? | | (16) | 10 | 99 | 9 | 20 | 1.7,73 | 77 | | 39 | Nov/14 | 15 | 163.77 | 165.58 | 166.98(0.11) | 167.9(0.01) | 167.79(-0.12) | 167.72 | 1.7 | | 15 | 44(-11.5) | 50 | [14] | [-8] | [2] | 25 | -98 | RG | -0.1 | Wait? | | (11) | -15 | 15 | -12 | -12 | 0.7,57 | 67 | | 40 | Nov/14 | 14 | 163.77 | 165.58 | 166.8(0.11) | 167.88(0.04) | 167.99(-0.11) | 167.52 | 1.6 | | 15 | 55(-5.9) | 50 | [14] | [-5] | [-4] | 27 | -98 | DR | -0.4 | OpenShort | | (14) | -14 | 1 | -18 | -20 | 0.6,62 | 67 | | | | |
| 41 | Nov/14 | 13 | 163.77 | 165.58 | 166.62(0.11) | 167.81(0.07) | 168.18(-0.02) | 167.51 | 1.6 | | 15 | 61(-5) | 50 | [14] | [9] | [-11] | 38 | -65 | CR | -0.5 | HoldShort | | (14) | -3 | -19 | -18 | -20 | 0.6,73 | 67 | | 42 | Nov/14 | 12 | 163.77 | 165.58 | 166.44(0.13) | 167.7(0.07) | 168.21(0.01) | 167.77 | 1.7 | | 15 | 66(-3.5) | 50 | [16] | [13] | [-19] | 60 | -48 | CR | -0.3 | HoldShort | | (16) | 1 | -49 | -12 | -12 | 0.9,87 | 67 | | 43 | Nov/14 | 11 | 163.77 | 165.58 | 166.23(0.15) | 167.59(0.14) | 168.2(0.11) | 168.43 | 2 | | 15 | 70(-0.9) | 50 | [19] | [30] | [-7] | 82 | 7 | CR | 0.1 | OpenShort | | (19) | 14 | -21 | -2 | 4 | 1.4,97 | 67 | | 44 | Nov/14 | 10 | 163.77 | 165.58 | 165.98(0.15) | 167.35(0.17) | 168.02(0.16) | 168.71 | 2.2 | | 15 | 70(2.8) | 50 | [19] | [39] | [8] | 93 | 50 | UT | 0.4 | OpenLong | | (20) | 20 | 18 | 0 | 20 | 1.7,100 | 67 | | 45 | Nov/14 | 9 | 163.77 | 165.58 | 165.73(0.14) | 167.07(0.15) | 167.75(0.19) | 168.48 | 2.1 | | 15 | 68(3.2) | 50 | [18] | [41] | [23] | 95 | 77 | UT | 0.5 | OpenLong? | | (19) | 24 | 61 | 0 | 20 | 1.8,100 | 67 | | | | |
| 46 | Nov/13 | 15 | 163.45 | 165.15 | 165.5(0.12) | 166.82(0.13) | 167.44(0.14) | 167.66 | 2 | | 15 | 64(-3) | 50 | [15] | [33] | [-1] | 88 | 45 | CR | 0.1 | OpenShort? | | (15) | 18 | -3 | -3 | 7 | 1.5,100 | 65 | | 47 | Nov/13 | 14 | 163.45 | 165.15 | 165.3(0.1) | 166.6(0.16) | 167.2(0.13) | 167.69 | 2 | | 15 | 67(4.7) | 50 | [12] | [33] | [4] | 93 | 74 | UT | 0.3 | OpenLong | | (16) | 16 | 11 | -1 | 10 | 1.7,100 | 65 | | 48 | Nov/13 | 13 | 163.45 | 165.15 | 165.13(0.1) | 166.33(0.17) | 166.98(0.18) | 167.54 | 1.9 | | 15 | 63(4.9) | 50 | [12] | [39] | [9] | 95 | 96 | UT | 0.4 | OpenLong | | (13) | 22 | 6 | 32 | 17 | 1.8,100 | 65 | | 49 | Nov/13 | 12 | 163.45 | 165.15 | 164.97(0.11) | 166.05(0.2) | 166.68(0.17) | 167.46 | 1.9 | | 15 | 58(6.2) | 50 | [14] | [40] | [22] | 98 | 83 | UT | 0.6 | OpenLong | | (14) | 21 | 45 | 33 | 16 | 2,98 | 65 | | 50 | Nov/13 | 11 | 163.45 | 165.15 | 164.79(0.09) | 165.72(0.18) | 166.39(0.11) | 166.86 | 1.6 | | 15 | 52(4.3) | 50 | [11] | [31] | [17] | 96 | 68 | UT | 0.4 | OpenLong | | (11) | 14 | 33 | 32 | 11 | 1.9,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|