|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $158.7600 One month high (close): $167.6800
WMT Daily Change: -0.02% Daily StdDev 0.8% WMT EMA_5_Trend: 0.24% 10Minute StdDev: $1.2063
Latest Price : $167.65(-0.02%) | Thu. Nov 16, 2023($5.5) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($1.5) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($0.8) Tue. Nov 7, 2023($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 12 | 163.77 | 165.58 | 166.44(0.13) | 167.7(0.07) | 168.21(0.01) | 167.77 | 1.7 | | 15 | 66(-3.5) | 50 | [16] | [13] | [-20] | 60 | -45 | CR | -0.3 | HoldShort | | (17) | 1 | -50 | -12 | -12 | 0.9,87 | 67 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.44(hourly_sma_20 -0.79%) 165.58(daily_ema_10 -1.31%) 163.77(daily_ema_20 -2.38%)
Resistance Levels:
|
| | | 2 | Nov/14 | 11 | 163.77 | 165.58 | 166.23(0.15) | 167.59(0.14) | 168.2(0.11) | 168.43 | 2 | | 15 | 70(-0.9) | 50 | [19] | [31] | [-7] | 82 | 10 | CR | 0.1 | OpenShort | | (19) | 14 | -22 | -2 | 4 | 1.4,97 | 67 | | 3 | Nov/14 | 10 | 163.77 | 165.58 | 165.98(0.15) | 167.35(0.17) | 168.02(0.16) | 168.71 | 2.2 | | 15 | 70(2.8) | 50 | [19] | [39] | [8] | 93 | 52 | UT | 0.4 | OpenLong | | (21) | 20 | 18 | 0 | 20 | 1.7,100 | 67 | | 4 | Nov/14 | 9 | 163.77 | 165.58 | 165.73(0.14) | 167.07(0.15) | 167.75(0.19) | 168.48 | 2.1 | | 15 | 68(3.2) | 50 | [18] | [41] | [23] | 95 | 79 | UT | 0.5 | OpenLong? | | (19) | 24 | 63 | 0 | 20 | 1.8,100 | 67 | | 5 | Nov/13 | 15 | 163.45 | 165.15 | 165.5(0.12) | 166.82(0.13) | 167.44(0.14) | 167.66 | 2 | | 15 | 64(-3) | 50 | [15] | [33] | [-1] | 88 | 47 | CR | 0.1 | OpenShort? | | (15) | 18 | -3 | -3 | 7 | 1.5,100 | 65 | | | | |
| 6 | Nov/13 | 14 | 163.45 | 165.15 | 165.3(0.1) | 166.6(0.16) | 167.2(0.13) | 167.69 | 2 | | 15 | 67(4.7) | 50 | [12] | [33] | [5] | 93 | 75 | UT | 0.3 | OpenLong | | (17) | 16 | 12 | -1 | 10 | 1.7,100 | 65 | | 7 | Nov/13 | 13 | 163.45 | 165.15 | 165.13(0.1) | 166.33(0.17) | 166.98(0.18) | 167.54 | 1.9 | | 15 | 63(4.9) | 50 | [12] | [39] | [4] | 95 | 97 | UT | 0.4 | OpenLong | | (13) | 22 | 6 | 1 | 17 | 1.8,100 | 65 | | 8 | Nov/13 | 12 | 163.45 | 165.15 | 164.97(0.11) | 166.05(0.2) | 166.68(0.17) | 167.46 | 1.9 | | 15 | 58(6.2) | 50 | [14] | [40] | [16] | 98 | 84 | UT | 0.6 | OpenLong | | (14) | 21 | 46 | -2 | 16 | 2,98 | 65 | | 9 | Nov/13 | 11 | 163.45 | 165.15 | 164.79(0.09) | 165.72(0.18) | 166.39(0.11) | 166.86 | 1.6 | | 15 | 52(4.3) | 50 | [11] | [31] | [12] | 96 | 70 | UT | 0.4 | OpenLong | | (12) | 14 | 33 | -1 | 11 | 1.9,98 | 65 | | 10 | Nov/13 | 10 | 163.45 | 165.15 | 164.65(0.05) | 165.43(0.16) | 166.2(0.11) | 166.43 | 1.4 | | 15 | 47(3.7) | 50 | [6] | [29] | [-4] | 93 | 88 | CR | 0.2 | OpenShort | | (10) | 14 | -14 | -3 | 10 | 1.8,98 | 65 | | | | |
| 11 | Nov/13 | 9 | 163.45 | 165.15 | 164.57(0.05) | 165.17(0.18) | 166.01(0.2) | 166.62 | 1.5 | | 15 | 44(5.5) | 50 | [6] | [41] | [17] | 105 | 120 | UT | 0.7 | HoldLong? | | (8) | 25 | 44 | 2 | 20 | 2.2,100 | 65 | | 12 | Nov/10 | 15 | 163.11 | 164.67 | 164.49(0.02) | 164.87(0.15) | 165.68(0.16) | 166.06 | 1.5 | | 14 | 38(0.4) | 50 | [3] | [33] | [4] | 98 | 119 | UT | 0.5 | HoldLong? | | (4) | 20 | 3 | 9 | 19 | 1.9,100 | 68 | | 13 | Nov/10 | 14 | 163.11 | 164.67 | 164.49(0) | 164.62(0.14) | 165.41(0.22) | 166.03 | 1.4 | | 14 | 38(-0.2) | 50 | [0] | [40] | [10] | 103 | 154 | UR | 0.8 | SmallShort | | (3) | 28 | 10 | 23 | 20 | 2.1,100 | 68 | | 14 | Nov/10 | 13 | 163.11 | 164.67 | 164.46(-0.01) | 164.39(0.13) | 165.05(0.24) | 165.89 | 1.4 | | 14 | 38(-1.5) | 50 | [-1] | [41] | [20] | 98 | 159 | UR | 1.1 | SmallShort | | (-1) | 30 | 36 | 31 | 20 | 1.9,100 | 68 | | 15 | Nov/10 | 12 | 163.11 | 164.67 | 164.48(-0.02) | 164.17(0.1) | 164.65(0.2) | 165.43 | 1.1 | | 14 | 39(-3.7) | 50 | [-3] | [34] | [20] | 72 | 129 | UR | 1 | SmallShort | | (-3) | 25 | 36 | 36 | 20 | 1.2,92 | 68 | | | | |
| 16 | Nov/10 | 11 | 163.11 | 164.67 | 164.52(-0.04) | 164(0.04) | 164.32(0.15) | 164.97 | 0.9 | | 14 | 43(-3.1) | 50 | [-5] | [24] | [14] | 35 | 106 | UR | 0.7 | SmallShort | | (-5) | 19 | 19 | 31 | 20 | 0.5,72 | 68 | | 17 | Nov/10 | 10 | 163.11 | 164.67 | 164.58(-0.04) | 163.94(0.04) | 164.07(0.16) | 164.73 | 0.8 | | 14 | 46(-3.5) | 50 | [-5] | [25] | [20] | 6 | 88 | UR | 0.7 | SmallShort | | (-5) | 20 | 40 | 25 | 20 | 0.2,51 | 68 | | 18 | Nov/10 | 9 | 163.11 | 164.67 | 164.65(-0.06) | 163.88(0.01) | 163.81(0.05) | 164.22 | 0.5 | | 14 | 50(-2.2) | 50 | [-8] | [9] | [11] | -36 | 41 | UR | 0.4 | SmallShort? | | (-9) | 6 | 24 | 13 | 11 | -0.4,24 | 68 | | 19 | Nov/9 | 15 | 162.79 | 164.19 | 164.75(-0.05) | 163.87(-0.01) | 163.72(0.01) | 163.91 | 0.6 | | 11 | 52(0.3) | 35 | [-6] | [1] | [5] | -57 | 1 | UR | 0.2 | SmallShort? | | (-9) | 1 | 10 | 9 | 2 | -0.8,13 | 70 | | 20 | Nov/9 | 14 | 162.79 | 164.19 | 164.84(-0.03) | 163.88(-0.06) | 163.7(0.02) | 163.78 | 0.5 | | 11 | 52(1.4) | 50 | [-4] | [-0] | [3] | -69 | -26 | UR | 0.1 | SmallShort | | (-8) | 3 | 6 | 4 | 7 | -1,6 | 70 | | | | |
| 21 | Nov/9 | 13 | 162.79 | 164.19 | 164.89(-0.04) | 163.98(-0.08) | 163.67(-0.09) | 163.7 | 0.4 | | 11 | 50(1.8) | 45 | [-5] | [-16] | [6] | -76 | -52 | RG | 0 | Wait | | (-5) | -11 | 17 | 1 | 5 | -1.2,4 | 70 | | 22 | Nov/9 | 12 | 162.79 | 164.19 | 164.95(-0.06) | 164.11(-0.12) | 163.81(-0.09) | 163.49 | 0.3 | | 11 | 48(3) | 5 | [-8] | [-19] | [-6] | -84 | -53 | RG | -0.3 | Wait | | (-5) | -11 | -19 | 2 | -1 | -1.5,4 | 70 | | 23 | Nov/9 | 11 | 162.79 | 164.19 | 165.05(-0.04) | 164.31(-0.14) | 163.95(-0.03) | 163.74 | 0.5 | | 11 | 45(2.1) | 35 | [-5] | [-12] | [-1] | -81 | -47 | RG | -0.2 | Wait | | (-6) | -4 | -4 | -3 | 6 | -1.4,4 | 70 | | 24 | Nov/9 | 10 | 162.79 | 164.19 | 165.12(-0.04) | 164.54(-0.15) | 164(-0.04) | 163.79 | 0.5 | | 11 | 43(3) | 45 | [-5] | [-14] | [5] | -80 | -50 | RG | -0.2 | Wait | | (-6) | -5 | 13 | 2 | -1 | -1.5,8 | 70 | | 25 | Nov/9 | 9 | 162.79 | 164.19 | 165.19(-0.05) | 164.78(-0.16) | 164.06(-0.14) | 163.62 | 0.4 | | 11 | 40(3.9) | -5 | [-6] | [-28] | [-22] | -90 | -85 | RG | -0.5 | Wait? | | (-5) | -18 | -63 | 3 | -13 | -1.9,8 | 70 | | | | |
| 26 | Nov/8 | 15 | 162.55 | 164 | 165.27(-0.01) | 165.05(-0.1) | 164.29(-0.08) | 164.42 | 0.8 | | 11 | 36(3.4) | 50 | [-1] | [-15] | [7] | -72 | -59 | RG | 0.2 | Wait? | | (-4) | -10 | 19 | 10 | -7 | -1.2,8 | 61 | | 27 | Nov/8 | 14 | 162.55 | 164 | 165.28(-0.04) | 165.22(-0.13) | 164.42(-0.15) | 164.17 | 0.7 | | 11 | 33(2.1) | 10 | [-5] | [-27] | [0] | -86 | -67 | RG | -0.3 | Wait | | (-1) | -19 | 9 | -7 | -16 | -1.5,2 | 61 | | 28 | Nov/8 | 13 | 162.55 | 164 | 165.34(-0.05) | 165.43(-0.13) | 164.66(-0.25) | 164.06 | 0.7 | | 11 | 31(3) | -0 | [-6] | [-40] | [-6] | -98 | -93 | RG | -0.9 | SmallLong | | (-5) | -32 | 3 | -25 | -20 | -1.9,0 | 61 | | 29 | Nov/8 | 12 | 162.55 | 164 | 165.42(-0.05) | 165.64(-0.1) | 165.07(-0.27) | 164.03 | 0.7 | | 11 | 28(4) | -5 | [-6] | [-40] | [-29] | -101 | -98 | RG | -1.7 | SmallLong | | (-6) | -34 | -56 | -38 | -20 | -2.3,7 | 61 | | 30 | Nov/8 | 11 | 162.55 | 164 | 165.5(-0.03) | 165.64(0) | 165.51(-0.19) | 164.76 | 1 | | 11 | 24(1.2) | -5 | [-4] | [-23] | [-20] | -64 | -57 | RG | -1.4 | SmallLong | | (-4) | -24 | -27 | -44 | -20 | -1.4,21 | 61 | | | | |
| 31 | Nov/8 | 10 | 162.55 | 164 | 165.55(-0.02) | 165.81(0.01) | 165.82(-0.13) | 165.1 | 1.2 | | 11 | 23(0.4) | 10 | [-3] | [-15] | [-16] | -23 | -43 | RG | -1.4 | SmallLong | | (-3) | -17 | -22 | -34 | -20 | -0.9,50 | 61 | | 32 | Nov/8 | 9 | 162.55 | 164 | 165.58(-0.01) | 165.8(0.01) | 166.03(-0.1) | 165.38 | 1.3 | | 11 | 22(0) | -5 | [-1] | [-11] | [-23] | 13 | -25 | RG | -1.3 | SmallLong? | | (-1) | -13 | -54 | -25 | -16 | -0.4,73 | 61 | | 33 | Nov/7 | 15 | 162.26 | 163.85 | 165.59(0.01) | 165.78(0.04) | 166.19(-0.01) | 166.07 | 1.6 | | 15 | 22(2) | 40 | [1] | [4] | [-5] | 69 | 18 | CR | -0.2 | HoldShort? | | (1) | -1 | -13 | -4 | 4 | 1,94 | 62 | | 34 | Nov/7 | 14 | 162.26 | 163.85 | 165.57(0.01) | 165.71(0.07) | 166.21(0.07) | 166.23 | 1.7 | | 15 | 20(0.8) | 50 | [1] | [16] | [-2] | 80 | 48 | CR | 0 | OpenShort | | (3) | 9 | -5 | -3 | 7 | 1.4,95 | 62 | | 35 | Nov/7 | 13 | 162.26 | 163.85 | 165.55(0.01) | 165.6(0.07) | 166.1(0.19) | 166.3 | 1.7 | | 15 | 20(0.9) | 50 | [1] | [32] | [8] | 87 | 87 | UT | 0.4 | HoldLong | | (3) | 24 | 14 | 10 | 14 | 1.6,97 | 62 | | | | |
| 36 | Nov/7 | 12 | 162.26 | 163.85 | 165.54(0.01) | 165.49(0.08) | 165.79(0.14) | 166.12 | 1.6 | | 15 | 19(0.2) | 50 | [1] | [26] | [2] | 80 | 65 | UT | 0.8 | HoldLong | | (0) | 18 | -10 | 26 | 8 | 1.3,97 | 62 | | 37 | Nov/7 | 11 | 162.26 | 163.85 | 165.53(0.01) | 165.35(0.07) | 165.56(0.11) | 166.26 | 1.7 | | 15 | 18(1.3) | 50 | [1] | [22] | [13] | 90 | 57 | UT | 1.6 | OpenLong | | (1) | 14 | 8 | 53 | 20 | 1.7,97 | 62 | | 38 | Nov/7 | 10 | 162.26 | 163.85 | 165.51(0.02) | 165.24(0.03) | 165.37(0.1) | 166.16 | 1.7 | | 15 | 17(1.2) | 50 | [3] | [18] | [21] | 57 | 45 | UT | 2 | OpenLong | | (1) | 13 | 38 | 32 | 20 | 1.6,67 | 62 | | 39 | Nov/7 | 9 | 162.26 | 163.85 | 165.48(0.01) | 165.24(0) | 165.2(0.06) | 165.66 | 1.4 | | 15 | 16(0) | 50 | [1] | [11] | [25] | 3 | 15 | UT | 1.2 | OpenLong? | | (0) | 8 | 67 | 6 | 17 | 0.5,40 | 62 | | 40 | Nov/6 | 15 | 161.86 | 163.6 | 165.46(0.01) | 165.19(-0.05) | 165.1(-0.05) | 164.8 | 1.2 | | 17 | 16(-1) | 50 | [1] | [-6] | [-7] | -69 | -63 | DR | -0.8 | OpenShort? | | (-3) | -6 | -9 | -19 | -5 | -1.8,26 | 61 | | | | |
| 41 | Nov/6 | 14 | 161.86 | 163.6 | 165.44(-0.01) | 165.28(-0.05) | 165.18(0.03) | 164.92 | 1.2 | | 17 | 17(0.3) | 40 | [-1] | [4] | [-11] | -40 | -12 | RG | -0.6 | Wait | | (3) | 4 | -32 | -2 | -5 | -1.2,40 | 61 | | 42 | Nov/6 | 13 | 161.86 | 163.6 | 165.45(0.02) | 165.36(-0.02) | 165.13(0.01) | 165.34 | 1.4 | | 17 | 17(-1.3) | 50 | [3] | [4] | [0] | -15 | -27 | UT | 0.5 | OpenLong | | (1) | 1 | -1 | 2 | 4 | -0.3,43 | 61 | | 43 | Nov/6 | 12 | 161.86 | 163.6 | 165.41(0.02) | 165.4(-0.02) | 165.11(-0.04) | 165.35 | 1.4 | | 17 | 18(-1.7) | 50 | [3] | [-2] | [8] | -13 | -30 | RG | 0.5 | Wait | | (3) | -5 | 21 | 5 | 2 | -0.1,40 | 61 | | 44 | Nov/6 | 11 | 161.86 | 163.6 | 165.37(0.02) | 165.43(-0.05) | 165.18(-0.07) | 165.09 | 1.3 | | 17 | 20(-2.3) | 50 | [3] | [-8] | [-6] | -35 | -57 | DR | -0.2 | OpenShort | | (3) | -9 | -8 | -19 | -5 | -0.6,30 | 61 | | 45 | Nov/6 | 10 | 161.86 | 163.6 | 165.33(0.03) | 165.51(-0.04) | 165.29(-0.05) | 165.19 | 1.3 | | 17 | 22(-1.9) | 50 | [4] | [-5] | [9] | -20 | -52 | RG | -0.2 | Wait | | (4) | -6 | 40 | -23 | -2 | -0.3,38 | 61 | | | | |
| 46 | Nov/6 | 9 | 161.86 | 163.6 | 165.28(0.02) | 165.58(-0.08) | 165.37(-0.13) | 164.68 | 1.1 | | 17 | 24(-1.4) | 30 | [3] | [-18] | [-20] | -29 | -91 | DR | -1.1 | OpenShort? | | (1) | -17 | -42 | -26 | -20 | -1,46 | 61 | | 47 | Nov/3 | 15 | 161.42 | 163.22 | 165.25(0.05) | 165.72(-0.03) | 165.59(-0.06) | 165.23 | 1.4 | | 16 | 25(-2.4) | 50 | [6] | [-4] | [-16] | 21 | -64 | DR | -0.6 | OpenShort? | | (5) | -8 | -38 | -12 | -13 | -0,71 | 61 | | 48 | Nov/3 | 14 | 161.42 | 163.22 | 165.17(0.07) | 165.77(0.01) | 165.69(0.01) | 165.73 | 1.6 | | 16 | 28(-3.3) | 50 | [9] | [8] | [6] | 50 | -36 | UT | 0.1 | OpenLong | | (9) | 1 | 9 | 17 | -2 | 0.8,80 | 61 | | 49 | Nov/3 | 13 | 161.42 | 163.22 | 165.05(0.07) | 165.76(0.02) | 165.67(-0.03) | 165.61 | 1.6 | | 16 | 31(-2.5) | 50 | [9] | [4] | [-0] | 48 | -46 | UT | -0.1 | OpenLong | | (9) | -4 | -6 | 16 | -11 | 0.7,80 | 61 | | 50 | Nov/3 | 12 | 161.42 | 163.22 | 164.94(0.07) | 165.73(0.08) | 165.72(-0.04) | 165.69 | 1.6 | | 16 | 33(-2.5) | 50 | [9] | [7] | [2] | 56 | -29 | UT | -0 | OpenLong | | (10) | -5 | 0 | 19 | -18 | 0.9,83 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|