|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $147.2300 One month high (close): $159.8700
WMT Daily Change: -2.06% Daily StdDev 1.26% WMT EMA_5_Trend: -0.49% 10Minute StdDev: $0.9178
Latest Price : $152.99(-2.06%) | Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.2) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.6) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 155.56 | 156.47 | 155.28(-0.08) | 155.19(-0.1) | 154.4(-0.32) | 153.67 | -0.8 | | 3 | 29(3.7) | -35 | [-6] | [-32] | [-8] | -105 | -101 | DT | -1 | HoldShort | | (-6) | -25 | -2 | -18 | -20 | -2.2,0 | 42 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces: 155.56(daily_ema_20 1.23%)
Down Forces:
Support Levels:
Resistance Levels: 155.19(hourly_sma_10 0.99%) 155.28(hourly_sma_20 1.05%) 156.47(weak_daily_ema_10 1.82%)
|
| | | 2 | Apr/29 | 12 | 155.56 | 156.47 | 155.4(-0.07) | 155.35(-0.08) | 154.9(-0.32) | 153.71 | -0.7 | | 3 | 26(4.5) | -35 | [-6] | [-31] | [-24] | -113 | -120 | DT | -1.8 | HoldShort | | (-6) | -25 | -41 | -37 | -20 | -2.6,2 | 42 | | 3 | Apr/29 | 11 | 155.56 | 156.47 | 155.51(-0.05) | 155.47(-0.01) | 155.4(-0.25) | 154.5 | -0.4 | | 3 | 21(1.7) | -40 | [-4] | [-23] | [-16] | -85 | -73 | DT | -1.7 | OpenShort | | (-3) | -20 | -16 | -47 | -20 | -1.9,13 | 42 | | 4 | Apr/29 | 10 | 155.56 | 156.47 | 155.59(-0.04) | 155.49(-0.07) | 155.79(-0.16) | 154.81 | -0.3 | | 3 | 19(0.6) | -35 | [-3] | [-18] | [-16] | -50 | -50 | DT | -2 | OpenShort | | (-3) | -13 | -26 | -37 | -16 | -1.6,40 | 42 | | 5 | Apr/29 | 9 | 155.56 | 156.47 | 155.66(-0.05) | 155.6(-0.03) | 156.04(0.03) | 155.33 | -0.1 | | 3 | 19(-2.8) | -35 | [-4] | [-1] | [-16] | -1 | 38 | DT | -1.5 | OpenShort? | | (-2) | 2 | -39 | -17 | -4 | -0.7,67 | 42 | | | | |
| 6 | Apr/28 | 15 | 155.4 | 156.92 | 155.74(-0.02) | 155.64(0.02) | 155.99(0.13) | 156.1 | 0.2 | | 7 | 22(0.8) | 40 | [-2] | [11] | [2] | 56 | 73 | UR | 0.2 | SmallShort? | | (-2) | 10 | -6 | 18 | 16 | 0.7,88 | 50 | | 7 | Apr/28 | 14 | 155.4 | 156.92 | 155.77(-0.03) | 155.61(0.05) | 155.78(0.14) | 156.21 | 0.3 | | 7 | 21(-1.5) | 40 | [-2] | [13] | [3] | 61 | 95 | UR | 0.7 | SmallShort | | (-2) | 11 | -13 | 37 | 12 | 0.7,93 | 50 | | 8 | Apr/28 | 13 | 155.4 | 156.92 | 155.81(0.01) | 155.53(0.1) | 155.56(0.24) | 156.46 | 0.4 | | 7 | 22(0.4) | 50 | [1] | [24] | [17] | 50 | 91 | UT | 1.4 | OpenLong | | (-1) | 19 | 26 | 39 | 20 | 1,75 | 50 | | 9 | Apr/28 | 12 | 155.4 | 156.92 | 155.79(-0.01) | 155.37(0.03) | 155.18(0.01) | 155.94 | 0.2 | | 7 | 22(0) | 50 | [-1] | [2] | [17] | 3 | 23 | UR | 1.2 | SmallShort | | (-1) | 1 | 37 | 23 | 15 | 0.2,48 | 50 | | 10 | Apr/28 | 11 | 155.4 | 156.92 | 155.8(-0.01) | 155.32(-0.03) | 155.16(-0.09) | 155.23 | -0.1 | | 7 | 22(0.3) | 40 | [-1] | [-9] | [3] | -51 | -53 | RG | 0.1 | Wait | | (-2) | -7 | 6 | 5 | 4 | -0.9,22 | 50 | | | | |
| 11 | Apr/28 | 10 | 155.4 | 156.92 | 155.81(0.01) | 155.37(-0.05) | 155.3(-0.06) | 155.11 | -0.1 | | 7 | 22(-0.9) | 50 | [1] | [-6] | [-1] | -66 | -65 | DR | -0.3 | OpenShort | | (-1) | -5 | 6 | -18 | 1 | -1.1,12 | 50 | | 12 | Apr/28 | 9 | 155.4 | 156.92 | 155.79(-0.01) | 155.44(-0.07) | 155.4(-0.07) | 154.98 | -0.1 | | 7 | 23(0.9) | 40 | [-1] | [-8] | [1] | -66 | -58 | RG | -0.7 | Wait? | | (0) | -6 | 13 | -17 | -10 | -1.3,17 | 50 | | 13 | Apr/27 | 15 | 155.11 | 157.03 | 155.81(-0.04) | 155.55(-0.09) | 155.51(-0.03) | 154.73 | -0.1 | | 10 | 22(3.2) | 5 | [-3] | [-6] | [-21] | -66 | -38 | RG | -1.3 | SmallLong? | | (-1) | -2 | -52 | -10 | -19 | -1.8,29 | 50 | | 14 | Apr/27 | 14 | 155.11 | 157.03 | 155.88(-0.05) | 155.69(-0.03) | 155.56(0.06) | 155.75 | 0.2 | | 10 | 18(-3.3) | 35 | [-4] | [3] | [1] | -11 | 55 | UR | 0.3 | SmallShort | | (-1) | 5 | -8 | 16 | 12 | -0.2,44 | 50 | | 15 | Apr/27 | 13 | 155.11 | 157.03 | 155.96(-0.06) | 155.73(-0.06) | 155.47(0.03) | 155.9 | 0.3 | | 10 | 22(-3.9) | 30 | [-5] | [-1] | [6] | -16 | 68 | RG | 0.6 | Wait | | (-5) | 2 | 4 | 17 | 18 | -0.1,37 | 50 | | | | |
| 16 | Apr/27 | 12 | 155.11 | 157.03 | 156.06(-0.08) | 155.83(-0.06) | 155.43(-0.02) | 155.82 | 0.2 | | 10 | 26(-4) | 25 | [-7] | [-5] | [10] | -37 | 56 | RG | 0.5 | Wait | | (-6) | -2 | 25 | 3 | 14 | -0.3,21 | 50 | | 17 | Apr/27 | 11 | 155.11 | 157.03 | 156.18(-0.11) | 155.93(-0.1) | 155.46(-0.08) | 155.34 | 0.1 | | 10 | 30(-5) | 10 | [-9] | [-12] | [5] | -60 | 41 | RG | -0.1 | Wait | | (-7) | -7 | 20 | -8 | -6 | -0.9,13 | 50 | | 18 | Apr/27 | 10 | 155.11 | 157.03 | 156.35(-0.13) | 156.08(-0.08) | 155.58(-0.12) | 154.95 | -0.1 | | 10 | 35(-3.5) | -25 | [-11] | [-15] | [-12] | -67 | 11 | DT | -0.6 | OpenShort | | (-10) | -10 | -22 | -11 | -20 | -1.3,16 | 50 | | 19 | Apr/27 | 9 | 155.11 | 157.03 | 156.55(-0.13) | 156.2(-0.05) | 155.77(-0.13) | 155.37 | 0.1 | | 10 | 38(-2.8) | -20 | [-11] | [-14] | [-8] | -47 | 19 | DT | -0.3 | OpenShort? | | (-10) | -11 | -17 | -2 | -20 | -1,28 | 50 | | 20 | Apr/26 | 15 | 154.81 | 157 | 156.75(-0.13) | 156.28(0.02) | 155.98(-0.16) | 155.7 | 0.3 | | 11 | 41(1.6) | -20 | [-11] | [-14] | [-9] | -36 | 21 | DT | -0.2 | OpenShort? | | (-9) | -13 | -18 | -1 | -20 | -0.8,34 | 60 | | | | |
| 21 | Apr/26 | 14 | 154.81 | 157 | 156.95(-0.13) | 156.25(0.07) | 156.23(-0.1) | 156.04 | 0.4 | | 11 | 39(-4.1) | 5 | [-11] | [-7] | [-0] | -35 | 48 | RG | -0.1 | Wait | | (-10) | -8 | 6 | -1 | -20 | -0.7,33 | 60 | | 22 | Apr/26 | 13 | 154.81 | 157 | 157.15(-0.15) | 156.14(0.04) | 156.39(-0.13) | 155.93 | 0.3 | | 11 | 43(-3.5) | -10 | [-12] | [-11] | [-4] | -40 | 40 | DT | -0.3 | OpenShort | | (-11) | -11 | -5 | -6 | -20 | -0.8,30 | 60 | | 23 | Apr/26 | 12 | 154.81 | 157 | 157.38(-0.14) | 156.14(0) | 156.59(-0.03) | 156.03 | 0.3 | | 11 | 47(-2.7) | -5 | [-11] | [-4] | [-3] | -34 | 45 | RG | -0.3 | Wait | | (-12) | -2 | -10 | -1 | -1 | -0.8,36 | 60 | | 24 | Apr/26 | 11 | 154.81 | 157 | 157.6(-0.11) | 156.07(-0.09) | 156.63(0.02) | 156.21 | 0.4 | | 11 | 50(-0.9) | -5 | [-9] | [-3] | [-10] | -31 | 26 | RG | -0.2 | Wait | | (-11) | 2 | -37 | 3 | 20 | -0.8,39 | 60 | | 25 | Apr/26 | 10 | 154.81 | 157 | 157.78(-0.08) | 156.21(-0.05) | 156.6(0.22) | 156.93 | 0.6 | | 11 | 51(-0.8) | 50 | [-7] | [15] | [7] | -22 | 88 | UR | 0.2 | SmallShort | | (-8) | 18 | 4 | 12 | 20 | -0.5,41 | 60 | | | | |
| 26 | Apr/26 | 9 | 154.81 | 157 | 157.9(-0.09) | 156.29(-0.09) | 156.26(0.24) | 156.85 | 0.6 | | 11 | 51(-0.8) | 45 | [-7] | [15] | [6] | -30 | 83 | UR | 0.3 | SmallShort? | | (-7) | 20 | -1 | 15 | 20 | -0.6,35 | 60 | | 27 | Apr/25 | 15 | 154.38 | 156.94 | 158.05(-0.09) | 156.43(-0.13) | 155.89(0.23) | 156.86 | 0.6 | | 15 | 52(5.4) | 50 | [-7] | [13] | [16] | -41 | 70 | UR | 0.5 | SmallShort? | | (-7) | 19 | 30 | 17 | 20 | -0.7,27 | 65 | | 28 | Apr/25 | 14 | 154.38 | 156.94 | 158.2(-0.11) | 156.63(-0.18) | 155.54(0.01) | 156.28 | 0.5 | | 15 | 47(1) | 25 | [-9] | [-8] | [10] | -58 | -6 | RG | 0.4 | Wait | | (-10) | 1 | 17 | 17 | 20 | -1,17 | 65 | | 29 | Apr/25 | 13 | 154.38 | 156.94 | 158.37(-0.11) | 156.91(-0.2) | 155.52(-0.18) | 155.96 | 0.4 | | 15 | 46(1.1) | 30 | [-9] | [-24] | [13] | -75 | -84 | RG | 0.2 | Wait | | (-9) | -15 | 31 | 15 | 0 | -1.3,8 | 65 | | 30 | Apr/25 | 12 | 154.38 | 156.94 | 158.55(-0.16) | 157.22(-0.28) | 155.8(-0.35) | 155.36 | 0.2 | | 15 | 45(3.9) | -5 | [-13] | [-42] | [6] | -93 | -126 | RG | -0.2 | Wait | | (-12) | -29 | 19 | 12 | -20 | -1.8,2 | 65 | | | | |
| 31 | Apr/25 | 11 | 154.38 | 156.94 | 158.8(-0.14) | 157.66(-0.32) | 156.34(-0.4) | 154.99 | 0.2 | | 15 | 41(6.1) | -25 | [-11] | [-47] | [-7] | -110 | -199 | DT | -0.8 | HoldShort | | (-14) | -33 | -9 | 1 | -20 | -2.4,0 | 65 | | 32 | Apr/25 | 10 | 154.38 | 156.94 | 159.02(-0.14) | 158.17(-0.35) | 156.96(-0.51) | 155.16 | 0.2 | | 15 | 35(9.3) | -25 | [-11] | [-58] | [-21] | -120 | -228 | DT | -1.3 | HoldShort | | (-11) | -42 | -48 | -2 | -20 | -2.8,0 | 65 | | 33 | Apr/25 | 9 | 154.38 | 156.94 | 159.24(-0.09) | 158.72(-0.25) | 157.77(-0.33) | 156.1 | 0.4 | | 15 | 25(6) | -10 | [-7] | [-38] | [-30] | -128 | -193 | DT | -1.7 | HoldShort? | | (-8) | -27 | -71 | -9 | -20 | -3.1,0 | 65 | | 34 | Apr/22 | 15 | 153.75 | 156.98 | 159.38(-0.06) | 159.12(-0.15) | 158.3(-0.22) | 157.5 | 0.8 | | 18 | 19(5.5) | -0 | [-5] | [-24] | [-12] | -113 | -115 | RG | -1 | SmallLong? | | (-5) | -18 | -19 | -15 | -20 | -2.5,0 | 65 | | 35 | Apr/22 | 14 | 153.75 | 156.98 | 159.48(0.01) | 159.36(-0.09) | 158.65(-0.22) | 157.88 | 0.9 | | 18 | 14(-0.6) | 30 | [1] | [-19] | [-12] | -115 | -165 | DR | -1.2 | HoldShort | | (-4) | -18 | -14 | -23 | -20 | -2.6,0 | 65 | | | | |
| 36 | Apr/22 | 13 | 153.75 | 156.98 | 159.47(0.03) | 159.51(-0.11) | 159(-0.24) | 158.15 | 1 | | 18 | 14(-2.5) | 25 | [2] | [-21] | [-20] | -100 | -170 | DR | -1.3 | HoldShort | | (1) | -19 | -38 | -29 | -20 | -2,0 | 65 | | 37 | Apr/22 | 12 | 153.75 | 156.98 | 159.43(0.06) | 159.68(-0.06) | 159.38(-0.19) | 158.9 | 1.1 | | 18 | 17(-3) | 50 | [5] | [-15] | [-10] | -68 | -138 | DR | -0.6 | OpenShort | | (5) | -15 | -9 | -34 | -20 | -0.7,0 | 65 | | 38 | Apr/22 | 11 | 153.75 | 156.98 | 159.34(0.06) | 159.78(-0.04) | 159.68(-0.18) | 159.08 | 1.2 | | 18 | 20(-2.8) | 50 | [5] | [-13] | [-10] | -46 | -125 | DR | -0.7 | OpenShort | | (5) | -14 | -5 | -37 | -20 | -0.3,12 | 65 | | 39 | Apr/22 | 10 | 153.75 | 156.98 | 159.25(0.06) | 159.84(-0.04) | 159.97(-0.08) | 159.18 | 1.2 | | 18 | 23(-2.1) | 50 | [5] | [-5] | [-14] | -12 | -80 | DR | -0.8 | OpenShort | | (6) | -6 | -23 | -30 | -18 | -0.1,41 | 65 | | 40 | Apr/22 | 9 | 153.75 | 156.98 | 159.15(0.09) | 159.91(-0.01) | 160.1(0.04) | 159.64 | 1.3 | | 18 | 25(-1.8) | 50 | [7] | [6] | [-10] | 34 | -49 | CR | -0.4 | HoldShort? | | (6) | 3 | -22 | -13 | -6 | 0.4,74 | 65 | | | | |
| 41 | Apr/21 | 15 | 153.08 | 156.96 | 159.01(0.1) | 159.93(0.03) | 160.03(0.03) | 160.09 | 1.4 | | 23 | 27(1.4) | 50 | [8] | [9] | [-5] | 64 | -21 | CR | 0 | HoldShort? | | (8) | 2 | -15 | 0 | 0 | 0.9,91 | 76 | | 42 | Apr/21 | 14 | 153.08 | 156.96 | 158.85(0.15) | 159.88(0.08) | 159.98(0.07) | 160.4 | 1.5 | | 23 | 25(-2.5) | 50 | [12] | [15] | [2] | 77 | -34 | UT | 0.3 | HoldLong | | (9) | 6 | 1 | 6 | 7 | 1.2,97 | 76 | | 43 | Apr/21 | 13 | 153.08 | 156.96 | 158.61(0.13) | 159.76(0.08) | 159.87(0.11) | 160.38 | 1.5 | | 23 | 28(-0.1) | 50 | [11] | [18] | [10] | 73 | 6 | UT | 0.4 | OpenLong | | (13) | 9 | 27 | 0 | 11 | 1.3,90 | 76 | | 44 | Apr/21 | 12 | 153.08 | 156.96 | 158.41(0.09) | 159.64(0.02) | 159.69(-0.02) | 159.83 | 1.3 | | 23 | 28(-0.2) | 50 | [7] | [5] | [6] | 63 | -6 | UT | 0.1 | OpenLong | | (9) | -2 | 20 | -5 | 3 | 1,88 | 76 | | 45 | Apr/21 | 11 | 153.08 | 156.96 | 158.26(0.08) | 159.61(0.11) | 159.72(-0.08) | 159.43 | 1.3 | | 23 | 28(-0.2) | 50 | [7] | [3] | [-10] | 59 | -31 | CR | -0.2 | HoldShort | | (7) | -7 | -20 | -6 | -20 | 0.8,89 | 76 | | | | |
| 46 | Apr/21 | 10 | 153.08 | 156.96 | 158.13(0.1) | 159.44(0.18) | 159.85(0.06) | 159.83 | 1.3 | | 23 | 28(0.9) | 50 | [8] | [18] | [-5] | 72 | 24 | CR | -0 | HoldShort | | (8) | 5 | -6 | -7 | -18 | 1.2,92 | 76 | | 47 | Apr/21 | 9 | 153.08 | 156.96 | 157.97(0.08) | 159.16(0.16) | 159.75(0.07) | 159.94 | 1.4 | | 23 | 27(1.1) | 50 | [7] | [17] | [6] | 78 | 56 | UT | 0.1 | OpenLong? | | (8) | 6 | 21 | -8 | 0 | 1.4,93 | 76 | | 48 | Apr/20 | 15 | 152.2 | 156.45 | 157.84(0.06) | 158.9(0.15) | 159.64(0.03) | 159.52 | 1.4 | | 24 | 26(2.2) | 50 | [5] | [14] | [-2] | 76 | 58 | CR | -0.1 | OpenShort? | | (6) | 2 | -18 | 25 | -6 | 1.3,93 | 72 | | 49 | Apr/20 | 14 | 152.2 | 156.45 | 157.75(0.08) | 158.66(0.18) | 159.6(0.07) | 159.87 | 1.5 | | 24 | 24(2) | 50 | [7] | [19] | [3] | 92 | 66 | UT | 0.2 | OpenLong | | (6) | 6 | -10 | 31 | 17 | 1.7,99 | 72 | | 50 | Apr/20 | 13 | 152.2 | 156.45 | 157.62(0.06) | 158.38(0.2) | 159.49(0.3) | 160.06 | 1.5 | | 24 | 22(2.5) | 50 | [5] | [38] | [17] | 101 | 166 | UT | 0.5 | HoldLong | | (7) | 24 | 26 | 34 | 20 | 2.1,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|