|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $146.0000 One month high (close): $159.8700
WMT Daily Change: -1.04% Daily StdDev 1.23% WMT EMA_5_Trend: -0.3% 10Minute StdDev: $1.3735
Latest Price : $155.3(-1.04%) | Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.6) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($1) Tue. Apr 19, 2022($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.1
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 13 | 154.81 | 157 | 157.15(-0.15) | 156.14(0.04) | 156.39(-0.13) | 155.93 | 0.3 | | 11 | 43(-3.5) | -10 | [-12] | [-11] | [-4] | -40 | 37 | DT | -0.3 | OpenShort | | (-12) | -11 | -5 | -6 | -20 | -0.8,30 | 60 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces: 156.14(hourly_sma_10 0.13%) 157(daily_ema_10 0.69%)
Down Forces:
Support Levels: 154.81(daily_ema_20 -0.72%)
Resistance Levels: 157.15(weak_hourly_sma_20 0.78%)
|
| | | 2 | Apr/26 | 12 | 154.81 | 157 | 157.38(-0.14) | 156.14(0) | 156.59(-0.03) | 156.03 | 0.3 | | 11 | 47(-2.7) | -5 | [-11] | [-4] | [-4] | -34 | 42 | RG | -0.3 | Wait | | (-12) | -2 | -10 | -1 | -1 | -0.8,36 | 60 | | 3 | Apr/26 | 11 | 154.81 | 157 | 157.6(-0.11) | 156.07(-0.09) | 156.63(0.02) | 156.21 | 0.4 | | 11 | 50(-0.9) | -5 | [-9] | [-3] | [-10] | -31 | 23 | RG | -0.2 | Wait | | (-12) | 2 | -38 | 3 | 20 | -0.8,39 | 60 | | 4 | Apr/26 | 10 | 154.81 | 157 | 157.78(-0.08) | 156.21(-0.05) | 156.6(0.22) | 156.93 | 0.6 | | 11 | 51(-0.8) | 50 | [-7] | [15] | [7] | -22 | 84 | UR | 0.2 | SmallShort | | (-8) | 18 | 4 | 12 | 20 | -0.5,41 | 60 | | 5 | Apr/26 | 9 | 154.81 | 157 | 157.9(-0.09) | 156.29(-0.09) | 156.26(0.24) | 156.85 | 0.6 | | 11 | 51(-0.8) | 45 | [-7] | [15] | [6] | -30 | 79 | UR | 0.3 | SmallShort? | | (-7) | 20 | -1 | 15 | 20 | -0.6,35 | 60 | | | | |
| 6 | Apr/25 | 15 | 154.38 | 156.94 | 158.05(-0.09) | 156.43(-0.13) | 155.89(0.23) | 156.86 | 0.6 | | 15 | 52(5.4) | 50 | [-7] | [13] | [17] | -41 | 66 | UR | 0.5 | SmallShort? | | (-7) | 19 | 30 | 17 | 20 | -0.7,27 | 65 | | 7 | Apr/25 | 14 | 154.38 | 156.94 | 158.2(-0.11) | 156.63(-0.18) | 155.54(0.01) | 156.28 | 0.5 | | 15 | 47(1) | 25 | [-9] | [-8] | [10] | -58 | -9 | RG | 0.4 | Wait | | (-11) | 1 | 17 | 17 | 20 | -1,17 | 65 | | 8 | Apr/25 | 13 | 154.38 | 156.94 | 158.37(-0.11) | 156.91(-0.2) | 155.52(-0.18) | 155.96 | 0.4 | | 15 | 46(1.1) | 30 | [-9] | [-24] | [13] | -75 | -85 | RG | 0.2 | Wait | | (-9) | -15 | 32 | 15 | 0 | -1.3,8 | 65 | | 9 | Apr/25 | 12 | 154.38 | 156.94 | 158.55(-0.16) | 157.22(-0.28) | 155.8(-0.35) | 155.36 | 0.2 | | 15 | 45(3.9) | -5 | [-13] | [-42] | [7] | -93 | -128 | RG | -0.2 | Wait | | (-12) | -29 | 20 | 12 | -20 | -1.8,2 | 65 | | 10 | Apr/25 | 11 | 154.38 | 156.94 | 158.8(-0.14) | 157.66(-0.32) | 156.34(-0.4) | 154.99 | 0.2 | | 15 | 41(6.1) | -25 | [-11] | [-47] | [-7] | -110 | -200 | DT | -0.8 | HoldShort | | (-14) | -33 | -9 | 1 | -20 | -2.4,0 | 65 | | | | |
| 11 | Apr/25 | 10 | 154.38 | 156.94 | 159.02(-0.14) | 158.17(-0.35) | 156.96(-0.51) | 155.16 | 0.2 | | 15 | 35(9.3) | -25 | [-11] | [-58] | [-22] | -120 | -228 | DT | -1.3 | HoldShort | | (-12) | -42 | -49 | -2 | -20 | -2.8,0 | 65 | | 12 | Apr/25 | 9 | 154.38 | 156.94 | 159.24(-0.09) | 158.72(-0.25) | 157.77(-0.33) | 156.1 | 0.4 | | 15 | 25(6) | -10 | [-7] | [-38] | [-30] | -128 | -193 | DT | -1.7 | HoldShort? | | (-8) | -27 | -73 | -9 | -20 | -3.1,0 | 65 | | 13 | Apr/22 | 15 | 153.75 | 156.98 | 159.38(-0.06) | 159.12(-0.15) | 158.3(-0.22) | 157.5 | 0.8 | | 18 | 19(5.5) | -0 | [-5] | [-24] | [-12] | -113 | -115 | RG | -1 | SmallLong? | | (-5) | -18 | -20 | -15 | -20 | -2.5,0 | 65 | | 14 | Apr/22 | 14 | 153.75 | 156.98 | 159.48(0.01) | 159.36(-0.09) | 158.65(-0.22) | 157.88 | 0.9 | | 18 | 14(-0.6) | 30 | [1] | [-19] | [-12] | -115 | -163 | DR | -1.2 | HoldShort | | (-4) | -18 | -14 | -23 | -20 | -2.6,0 | 65 | | 15 | Apr/22 | 13 | 153.75 | 156.98 | 159.47(0.03) | 159.51(-0.11) | 159(-0.24) | 158.15 | 1 | | 18 | 14(-2.5) | 25 | [2] | [-21] | [-21] | -100 | -168 | DR | -1.3 | HoldShort | | (1) | -19 | -39 | -29 | -20 | -2,0 | 65 | | | | |
| 16 | Apr/22 | 12 | 153.75 | 156.98 | 159.43(0.06) | 159.68(-0.06) | 159.38(-0.19) | 158.9 | 1.1 | | 18 | 17(-3) | 50 | [5] | [-15] | [-10] | -68 | -135 | DR | -0.6 | OpenShort | | (5) | -15 | -9 | -34 | -20 | -0.7,0 | 65 | | 17 | Apr/22 | 11 | 153.75 | 156.98 | 159.34(0.06) | 159.78(-0.04) | 159.68(-0.18) | 159.08 | 1.2 | | 18 | 20(-2.8) | 50 | [5] | [-13] | [-10] | -46 | -122 | DR | -0.7 | OpenShort | | (5) | -14 | -5 | -37 | -20 | -0.3,12 | 65 | | 18 | Apr/22 | 10 | 153.75 | 156.98 | 159.25(0.06) | 159.84(-0.04) | 159.97(-0.08) | 159.18 | 1.2 | | 18 | 23(-2.1) | 50 | [5] | [-5] | [-14] | -12 | -78 | DR | -0.8 | OpenShort | | (6) | -6 | -24 | -30 | -18 | -0.1,41 | 65 | | 19 | Apr/22 | 9 | 153.75 | 156.98 | 159.15(0.09) | 159.91(-0.01) | 160.1(0.04) | 159.64 | 1.3 | | 18 | 25(-1.8) | 50 | [7] | [6] | [-10] | 34 | -47 | CR | -0.4 | HoldShort? | | (7) | 3 | -23 | -13 | -6 | 0.4,74 | 65 | | 20 | Apr/21 | 15 | 153.08 | 156.96 | 159.01(0.1) | 159.93(0.03) | 160.03(0.03) | 160.09 | 1.4 | | 23 | 27(1.4) | 50 | [8] | [9] | [-5] | 64 | -19 | CR | 0 | HoldShort? | | (8) | 2 | -16 | 0 | 0 | 0.9,91 | 76 | | | | |
| 21 | Apr/21 | 14 | 153.08 | 156.96 | 158.85(0.15) | 159.88(0.08) | 159.98(0.07) | 160.4 | 1.5 | | 23 | 25(-2.5) | 50 | [12] | [16] | [2] | 77 | -31 | UT | 0.3 | HoldLong | | (9) | 6 | 1 | 6 | 7 | 1.2,97 | 76 | | 22 | Apr/21 | 13 | 153.08 | 156.96 | 158.61(0.13) | 159.76(0.08) | 159.87(0.11) | 160.38 | 1.5 | | 23 | 28(-0.1) | 50 | [11] | [18] | [10] | 73 | 9 | UT | 0.4 | OpenLong | | (13) | 9 | 28 | 0 | 11 | 1.3,90 | 76 | | 23 | Apr/21 | 12 | 153.08 | 156.96 | 158.41(0.09) | 159.64(0.02) | 159.69(-0.02) | 159.83 | 1.3 | | 23 | 28(-0.2) | 50 | [7] | [5] | [6] | 63 | -4 | UT | 0.1 | OpenLong | | (9) | -2 | 20 | -5 | 3 | 1,88 | 76 | | 24 | Apr/21 | 11 | 153.08 | 156.96 | 158.26(0.08) | 159.61(0.11) | 159.72(-0.08) | 159.43 | 1.3 | | 23 | 28(-0.2) | 50 | [7] | [3] | [-10] | 59 | -29 | CR | -0.2 | HoldShort | | (7) | -7 | -20 | -6 | -20 | 0.8,89 | 76 | | 25 | Apr/21 | 10 | 153.08 | 156.96 | 158.13(0.1) | 159.44(0.18) | 159.85(0.06) | 159.83 | 1.3 | | 23 | 28(0.9) | 50 | [8] | [18] | [-5] | 72 | 26 | CR | -0 | HoldShort | | (8) | 5 | -6 | -7 | -18 | 1.2,92 | 76 | | | | |
| 26 | Apr/21 | 9 | 153.08 | 156.96 | 157.97(0.08) | 159.16(0.16) | 159.75(0.07) | 159.94 | 1.4 | | 23 | 27(1.1) | 50 | [7] | [17] | [6] | 78 | 58 | UT | 0.1 | OpenLong? | | (8) | 6 | 21 | -8 | 0 | 1.4,93 | 76 | | 27 | Apr/20 | 15 | 152.2 | 156.45 | 157.84(0.06) | 158.9(0.15) | 159.64(0.03) | 159.52 | 1.4 | | 24 | 26(2.2) | 50 | [5] | [14] | [-8] | 76 | 59 | CR | -0.1 | OpenShort? | | (7) | 2 | -18 | -7 | -6 | 1.3,93 | 72 | | 28 | Apr/20 | 14 | 152.2 | 156.45 | 157.75(0.08) | 158.66(0.18) | 159.6(0.07) | 159.87 | 1.5 | | 24 | 24(2) | 50 | [7] | [19] | [-2] | 92 | 68 | CR | 0.2 | OpenShort | | (7) | 6 | -10 | -2 | 17 | 1.7,99 | 72 | | 29 | Apr/20 | 13 | 152.2 | 156.45 | 157.62(0.06) | 158.38(0.2) | 159.49(0.3) | 160.06 | 1.5 | | 24 | 22(2.5) | 50 | [5] | [38] | [11] | 101 | 166 | UT | 0.5 | HoldLong | | (7) | 24 | 27 | -2 | 20 | 2.1,98 | 72 | | 30 | Apr/20 | 12 | 152.2 | 156.45 | 157.52(0.06) | 158.07(0.16) | 159.01(0.29) | 159.53 | 1.4 | | 24 | 20(2.1) | 50 | [5] | [36] | [7] | 97 | 143 | UT | 0.5 | OpenLong | | (3) | 23 | 15 | -5 | 20 | 2,97 | 72 | | | | |
| 31 | Apr/20 | 11 | 152.2 | 156.45 | 157.42(0.06) | 157.81(0.23) | 158.55(0.26) | 159.24 | 1.3 | | 24 | 17(1.9) | 50 | [5] | [36] | [4] | 97 | 126 | UT | 0.8 | OpenLong | | (5) | 21 | 1 | 14 | 13 | 2,97 | 72 | | 32 | Apr/20 | 10 | 152.2 | 156.45 | 157.33(0.04) | 157.45(0.15) | 158.14(0.22) | 159.23 | 1.3 | | 24 | 16(1.3) | 50 | [3] | [29] | [4] | 106 | 135 | TP | 1.3 | OpenShort | | (5) | 18 | -10 | 26 | 20 | 2.3,98 | 72 | | 33 | Apr/20 | 9 | 152.2 | 156.45 | 157.26(0.1) | 157.22(0.19) | 157.79(0.32) | 159.42 | 1.4 | | 24 | 14(4.8) | 50 | [8] | [40] | [41] | 111 | 119 | UT | 2.2 | HoldLong? | | (5) | 26 | 90 | 32 | 20 | 2.9,88 | 72 | | 34 | Apr/19 | 15 | 151.41 | 155.65 | 157.11(0.01) | 156.92(0.06) | 157.28(0.1) | 157.68 | 1.2 | | 22 | 9(0.2) | 50 | [1] | [14] | [11] | 54 | 55 | UT | 0.8 | OpenLong? | | (3) | 8 | 22 | 15 | 19 | 1.1,76 | 74 | | 35 | Apr/19 | 14 | 151.41 | 155.65 | 157.11(0) | 156.83(0.03) | 157.13(0.05) | 157.25 | 1.1 | | 22 | 9(0) | 50 | [0] | [9] | [3] | 27 | 22 | UR | 0.2 | SmallShort | | (0) | 4 | 3 | 6 | 13 | 0.3,69 | 74 | | | | |
| 36 | Apr/19 | 13 | 151.41 | 155.65 | 157.11(0) | 156.83(0) | 157.05(0.18) | 157.18 | 1.1 | | 22 | 9(0) | 50 | [0] | [18] | [5] | 16 | 54 | UR | 0.3 | SmallShort | | (0) | 14 | 5 | 11 | 18 | 0.2,61 | 74 | | 37 | Apr/19 | 12 | 151.41 | 155.65 | 157.09(0.01) | 156.79(-0.03) | 156.76(0.08) | 157.09 | 1.1 | | 22 | 9(-0.3) | 50 | [1] | [9] | [2] | 8 | 10 | UT | 0.7 | OpenLong | | (0) | 6 | -5 | 14 | 18 | 0,58 | 74 | | 38 | Apr/19 | 11 | 151.41 | 155.65 | 157.07(0.04) | 156.83(-0.01) | 156.64(0.05) | 157.18 | 1.1 | | 22 | 10(-1) | 50 | [3] | [8] | [10] | 10 | -17 | UT | 1.1 | OpenLong | | (2) | 4 | 11 | 31 | 17 | 0.2,55 | 74 | | 39 | Apr/19 | 10 | 151.41 | 155.65 | 157.01(0.07) | 156.85(-0.06) | 156.56(0.06) | 156.97 | 1.1 | | 22 | 11(-2.4) | 50 | [6] | [7] | [4] | -18 | -54 | UT | 0.7 | OpenLong | | (3) | 5 | 3 | 7 | 20 | -0.1,35 | 74 | | 40 | Apr/19 | 9 | 151.41 | 155.65 | 156.9(0.06) | 156.94(-0.06) | 156.46(-0.04) | 156.91 | 1 | | 22 | 13(-3.3) | 50 | [5] | [-1] | [22] | -33 | -68 | RG | 0.7 | Wait? | | (5) | -3 | 67 | -6 | 6 | 0,17 | 74 | | | | |
| 41 | Apr/18 | 15 | 150.73 | 155 | 156.8(0.04) | 157.03(-0.11) | 156.52(-0.19) | 155.64 | 0.9 | | 21 | 16(-2.6) | 30 | [3] | [-16] | [-24] | -82 | -155 | DR | -1 | HoldShort? | | (3) | -15 | -48 | -29 | -20 | -1.4,3 | 74 | | 42 | Apr/18 | 14 | 150.73 | 155 | 156.74(0.11) | 157.21(-0.05) | 156.82(-0.11) | 156.55 | 1.1 | | 21 | 19(-5.3) | 50 | [9] | [-6] | [-8] | -39 | -143 | DR | -0.3 | OpenShort | | (6) | -9 | -9 | -22 | -17 | -0.2,16 | 74 | | 43 | Apr/18 | 13 | 150.73 | 155 | 156.56(0.1) | 157.29(-0.01) | 157(-0.1) | 156.73 | 1.1 | | 21 | 24(-3) | 50 | [8] | [-4] | [-6] | -16 | -111 | DR | -0.2 | OpenShort | | (11) | -8 | -3 | -20 | -20 | 0.1,32 | 74 | | 44 | Apr/18 | 12 | 150.73 | 155 | 156.41(0.1) | 157.31(-0.03) | 157.15(-0.17) | 156.8 | 1.2 | | 21 | 27(-2.1) | 50 | [8] | [-10] | [-6] | 6 | -118 | DR | -0.2 | OpenShort | | (8) | -14 | -5 | -19 | -17 | 0.3,48 | 74 | | 45 | Apr/18 | 11 | 150.73 | 155 | 156.26(0.1) | 157.36(-0.03) | 157.42(-0.07) | 156.9 | 1.2 | | 21 | 29(-1.2) | 50 | [8] | [-2] | [-7] | 26 | -73 | DR | -0.3 | OpenShort | | (9) | -6 | -11 | -14 | -13 | 0.4,66 | 74 | | | | |
| 46 | Apr/18 | 10 | 150.73 | 155 | 156.11(0.09) | 157.4(0.01) | 157.53(-0.02) | 157.11 | 1.2 | | 21 | 30(-0.3) | 50 | [7] | [3] | [-10] | 43 | -31 | CR | -0.3 | HoldShort | | (8) | -2 | -21 | -15 | -10 | 0.6,78 | 74 | | 47 | Apr/18 | 9 | 150.73 | 155 | 155.97(0.11) | 157.38(0.04) | 157.56(-0.02) | 157.52 | 1.3 | | 21 | 31(-0.4) | 50 | [9] | [5] | [0] | 64 | -11 | UT | -0 | OpenLong? | | (8) | -2 | 7 | -7 | -8 | 1,89 | 74 | | 48 | Apr/14 | 15 | 150.21 | 154.54 | 155.8(0.08) | 157.31(0.09) | 157.59(0.07) | 157.39 | 1.4 | | 22 | 31(0.1) | 50 | [6] | [15] | [-10] | 69 | 40 | CR | -0.1 | HoldShort? | | (10) | 6 | -39 | 23 | -15 | 1,94 | 80 | | 49 | Apr/14 | 14 | 150.21 | 154.54 | 155.68(0.12) | 157.17(0.19) | 157.48(0.11) | 158.13 | 1.5 | | 22 | 31(1.7) | 50 | [9] | [23] | [15] | 87 | 71 | UT | 0.4 | OpenLong | | (9) | 9 | 30 | 29 | 4 | 1.5,99 | 80 | | 50 | Apr/14 | 13 | 150.21 | 154.54 | 155.49(0.07) | 156.87(0.19) | 157.3(0.03) | 157.57 | 1.4 | | 22 | 29(1.5) | 50 | [6] | [15] | [8] | 84 | 70 | UT | 0.2 | OpenLong | | (8) | 2 | 11 | 28 | -9 | 1.4,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|