|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.7500 One month high (close): $145.4700
WMT Daily Change: -0.22% Daily StdDev 1.17% WMT EMA_5_Trend: -0.45% 10Minute StdDev: $0.3989
Latest Price : $137.69(-0.22%) | Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.9) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.9) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.9
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 140.08 | 138.9 | 138.51(-0.06) | 138.36(-0.01) | 138.12(-0.02) | 137.84 | -0.8 | | -8 | 18(-1.2) | -50 | [-5] | [-3] | [-7] | -78 | 3 | DT | -0.5 | HoldShort | | (-5) | -2 | -8 | -12 | -20 | -1.3,5 | 38 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.1%(64%)
Daily Trend: %
Up Forces: 138.9(daily_ema_10 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 138.36(weak_hourly_sma_10 0.38%) 138.51(weak_hourly_sma_20 0.49%) 140.08(daily_ema_20 1.63%)
|
| | | 2 | Feb/9 | 11 | 140.08 | 138.9 | 138.59(-0.05) | 138.38(-0.04) | 138.15(-0.1) | 137.97 | -0.8 | | -8 | 19(0) | -50 | [-4] | [-11] | [-5] | -56 | -15 | DT | -0.3 | OpenShort | | (-5) | -9 | -14 | 5 | -15 | -1.1,22 | 38 | | 3 | Feb/9 | 10 | 140.08 | 138.9 | 138.66(-0.03) | 138.43(-0.02) | 138.29(-0.11) | 138.19 | -0.7 | | -8 | 19(-0.1) | -50 | [-3] | [-11] | [-8] | -51 | -27 | DT | -0.2 | OpenShort | | (-4) | -9 | -22 | 1 | -4 | -0.9,22 | 38 | | 4 | Feb/9 | 9 | 140.08 | 138.9 | 138.7(-0.04) | 138.46(0.01) | 138.44(-0.06) | 138.54 | -0.6 | | -8 | 20(-0.7) | -45 | [-3] | [-6] | [9] | -41 | 14 | DP | 0.2 | OpenShort? | | (-2) | -5 | 31 | -7 | -2 | -0.3,17 | 38 | | 5 | Feb/8 | 15 | 140.4 | 138.75 | 138.76(-0.08) | 138.45(-0.01) | 138.52(-0.06) | 138.05 | -0.8 | | -10 | 20(-1.4) | -50 | [-7] | [-8] | [-4] | -71 | 12 | DT | -0.8 | OpenShort? | | (-5) | -5 | 2 | -19 | -16 | -1.3,12 | 31 | | | | |
| 6 | Feb/8 | 14 | 140.4 | 138.75 | 138.87(-0.12) | 138.46(-0.02) | 138.6(-0.01) | 138.02 | -0.8 | | -10 | 22(-5.4) | -50 | [-10] | [-5] | [-16] | -55 | 53 | DT | -0.9 | OpenShort | | (-8) | -1 | -40 | -4 | -18 | -1.4,30 | 31 | | 7 | Feb/8 | 13 | 140.4 | 138.75 | 139.03(-0.1) | 138.49(0.03) | 138.61(0.03) | 138.64 | -0.6 | | -10 | 27(-6.1) | -50 | [-9] | [1] | [-7] | -20 | 73 | RG | 0 | Wait | | (-8) | 3 | -29 | 13 | 2 | -0.5,43 | 31 | | 8 | Feb/8 | 12 | 140.4 | 138.75 | 139.17(-0.09) | 138.45(0.01) | 138.57(0.07) | 139.09 | -0.5 | | -10 | 33(-5.1) | -50 | [-8] | [4] | [12] | -14 | 93 | UR | 0.6 | SmallShort | | (-8) | 6 | 20 | 19 | 20 | -0.1,39 | 31 | | 9 | Feb/8 | 11 | 140.4 | 138.75 | 139.3(-0.09) | 138.43(-0.08) | 138.47(0.07) | 138.79 | -0.6 | | -10 | 38(-3) | -50 | [-8] | [0] | [11] | -43 | 63 | UR | 0.3 | SmallShort | | (-10) | 6 | 23 | 6 | 20 | -0.5,20 | 31 | | 10 | Feb/8 | 10 | 140.4 | 138.75 | 139.43(-0.09) | 138.54(-0.07) | 138.38(0.06) | 138.43 | -0.7 | | -10 | 41(-1.3) | -50 | [-8] | [-0] | [9] | -60 | 31 | UR | 0 | SmallShort | | (-10) | 5 | 22 | 3 | 12 | -0.8,10 | 31 | | | | |
| 11 | Feb/8 | 9 | 140.4 | 138.75 | 139.56(-0.09) | 138.64(-0.12) | 138.3(-0.04) | 138.09 | -0.8 | | -10 | 43(1.5) | -50 | [-8] | [-11] | [-8] | -71 | -33 | DT | -0.2 | OpenShort? | | (-10) | -3 | -24 | 4 | -7 | -1.2,9 | 31 | | 12 | Feb/7 | 15 | 140.72 | 138.69 | 139.68(-0.06) | 138.81(-0.06) | 138.36(0.01) | 138.47 | -0.8 | | -13 | 41(1.9) | -50 | [-5] | [-5] | [-2] | -62 | -31 | DT | 0.1 | OpenShort? | | (-7) | 1 | -12 | 10 | -2 | -1,13 | 37 | | 13 | Feb/7 | 14 | 140.72 | 138.69 | 139.77(-0.09) | 138.9(-0.04) | 138.34(-0.04) | 138.65 | -0.7 | | -13 | 39(-0.2) | -50 | [-8] | [-9] | [9] | -68 | -3 | DP | 0.3 | OpenShort | | (-5) | -3 | 23 | 9 | -4 | -1,7 | 37 | | 14 | Feb/7 | 13 | 140.72 | 138.69 | 139.9(-0.1) | 138.95(-0.08) | 138.39(-0.22) | 138.29 | -0.8 | | -13 | 39(0.8) | -50 | [-9] | [-26] | [3] | -83 | -77 | DP | -0.1 | OpenShort | | (-10) | -19 | 12 | 3 | -17 | -1.4,2 | 37 | | 15 | Feb/7 | 12 | 140.72 | 138.69 | 140.04(-0.11) | 139.06(-0.15) | 138.69(-0.22) | 138.11 | -0.9 | | -13 | 39(2.5) | -50 | [-9] | [-29] | [-5] | -93 | -87 | DT | -0.5 | OpenShort | | (-11) | -19 | -10 | -4 | -14 | -1.7,0 | 37 | | | | |
| 16 | Feb/7 | 11 | 140.72 | 138.69 | 140.2(-0.1) | 139.27(-0.21) | 138.99(-0.19) | 138.26 | -0.8 | | -13 | 36(2.6) | -50 | [-9] | [-29] | [-6] | -95 | -90 | DT | -0.7 | OpenShort | | (-10) | -16 | -8 | -14 | -6 | -1.8,0 | 37 | | 17 | Feb/7 | 10 | 140.72 | 138.69 | 140.34(-0.09) | 139.56(-0.24) | 139.25(-0.16) | 138.38 | -0.8 | | -13 | 33(4.3) | -50 | [-8] | [-28] | [-13] | -91 | -92 | DT | -0.9 | OpenShort | | (-9) | -14 | -33 | -7 | -11 | -2,9 | 37 | | 18 | Feb/7 | 9 | 140.72 | 138.69 | 140.46(-0.06) | 139.9(-0.19) | 139.48(-0.01) | 138.9 | -0.6 | | -13 | 29(2.1) | -50 | [-5] | [-12] | [-21] | -81 | -55 | DT | -0.7 | OpenShort? | | (-5) | -1 | -60 | -1 | -9 | -1.8,14 | 37 | | 19 | Feb/4 | 15 | 141.06 | 138.9 | 140.54(-0.04) | 140.16(-0.11) | 139.5(0.05) | 139.83 | -0.4 | | -11 | 27(0.8) | -45 | [-3] | [-2] | [9] | -53 | 0 | DP | 0.4 | OpenShort? | | (-3) | 4 | 17 | 14 | 9 | -0.9,20 | 34 | | 20 | Feb/4 | 14 | 141.06 | 138.9 | 140.6(-0.04) | 140.32(-0.11) | 139.43(-0.09) | 139.56 | -0.5 | | -11 | 26(1.2) | -50 | [-3] | [-14] | [-0] | -70 | -53 | DT | 0.2 | OpenShort | | (-5) | -8 | -4 | 13 | -15 | -1.3,13 | 34 | | | | |
| 21 | Feb/4 | 13 | 141.06 | 138.9 | 140.66(-0.03) | 140.48(-0.06) | 139.55(-0.23) | 139.62 | -0.5 | | -11 | 25(1.3) | -50 | [-3] | [-24] | [4] | -77 | -96 | DP | 0.1 | OpenShort | | (-4) | -20 | 19 | 2 | -20 | -1.4,8 | 34 | | 22 | Feb/4 | 12 | 141.06 | 138.9 | 140.7(-0.02) | 140.56(-0.06) | 139.87(-0.31) | 139.33 | -0.6 | | -11 | 24(1.5) | -50 | [-2] | [-30] | [-5] | -96 | -155 | DT | -0.8 | OpenShort | | (-5) | -27 | 10 | -25 | -20 | -1.9,2 | 34 | | 23 | Feb/4 | 11 | 141.06 | 138.9 | 140.73(-0.02) | 140.65(-0.15) | 140.31(-0.38) | 139.17 | -0.6 | | -11 | 22(2.3) | -50 | [-2] | [-40] | [-19] | -110 | -182 | DT | -1.7 | HoldShort | | (-3) | -33 | -20 | -55 | -20 | -2.4,0 | 34 | | 24 | Feb/4 | 10 | 141.06 | 138.9 | 140.76(-0.01) | 140.86(-0.11) | 140.84(-0.26) | 139.47 | -0.5 | | -11 | 20(0.2) | -50 | [-1] | [-28] | [-27] | -83 | -143 | DT | -2.3 | HoldShort | | (-1) | -22 | -45 | -54 | -20 | -2.2,22 | 34 | | 25 | Feb/4 | 9 | 141.06 | 138.9 | 140.77(0.04) | 141.02(-0.07) | 141.21(-0.13) | 140.17 | -0.3 | | -11 | 20(-2.5) | -50 | [3] | [-14] | [-31] | -22 | -109 | DR | -1.8 | OpenShort? | | (2) | -11 | -66 | -38 | -20 | -1,53 | 34 | | | | |
| 26 | Feb/3 | 15 | 141.27 | 138.97 | 140.72(0.04) | 141.02(0) | 141.4(0.1) | 141.21 | -0 | | -11 | 22(-0.7) | -40 | [3] | [9] | [-8] | 54 | 15 | CR | -0.3 | HoldShort? | | (6) | 9 | -22 | -6 | 4 | 0.7,86 | 36 | | 27 | Feb/3 | 14 | 141.27 | 138.97 | 140.66(0.07) | 141.12(0.08) | 141.26(0.2) | 141.57 | 0.1 | | -11 | 23(0.3) | -15 | [6] | [22] | [0] | 80 | 41 | RG | 0.5 | Wait | | (5) | 17 | -7 | 11 | 7 | 1.3,97 | 36 | | 28 | Feb/3 | 13 | 141.27 | 138.97 | 140.56(0.08) | 141.01(0.07) | 140.98(0.07) | 141.68 | 0.1 | | -11 | 23(0.7) | 0 | [7] | [10] | [10] | 91 | 19 | RG | 1 | SmallShort | | (7) | 6 | 16 | 22 | 15 | 1.7,98 | 36 | | 29 | Feb/3 | 12 | 141.27 | 138.97 | 140.45(0.07) | 140.91(0.03) | 140.88(0.04) | 141.43 | 0.1 | | -11 | 22(-0.2) | -10 | [6] | [6] | [10] | 73 | 12 | RG | 0.8 | SmallShort | | (6) | 3 | 21 | 12 | 18 | 1.5,85 | 36 | | 30 | Feb/3 | 11 | 141.27 | 138.97 | 140.35(0.08) | 140.87(0.03) | 140.83(0.01) | 141.11 | -0.1 | | -11 | 22(-1) | 0 | [7] | [4] | [13] | 47 | -25 | RG | 0.4 | Wait | | (5) | 1 | 43 | -11 | 10 | 1.1,69 | 36 | | | | |
| 31 | Feb/3 | 10 | 141.27 | 138.97 | 140.24(0.07) | 140.83(-0.02) | 140.82(-0.13) | 140.44 | -0.3 | | -11 | 23(-3.9) | -30 | [6] | [-11] | [-1] | 26 | -89 | DR | -0.5 | OpenShort | | (5) | -11 | 12 | -19 | -20 | 0.3,68 | 36 | | 32 | Feb/3 | 9 | 141.27 | 138.97 | 140.14(0.09) | 140.86(0.03) | 141(-0.04) | 140.26 | -0.3 | | -11 | 27(-4.7) | -45 | [8] | [-0] | [-24] | 37 | -87 | DR | -0.9 | OpenShort? | | (7) | -3 | -58 | -14 | -20 | 0.1,84 | 36 | | 33 | Feb/2 | 15 | 141.41 | 138.95 | 140.02(0.14) | 140.82(0.11) | 141.05(0.08) | 141.18 | -0.1 | | -11 | 32(-3.6) | 5 | [12] | [13] | [-0] | 80 | -37 | RG | 0.1 | Wait? | | (11) | 7 | -1 | 2 | -5 | 1.2,100 | 43 | | 34 | Feb/2 | 14 | 141.41 | 138.95 | 139.83(0.17) | 140.67(0.11) | 140.94(0.03) | 141.19 | -0.1 | | -11 | 35(-5.5) | 10 | [15] | [10] | [2] | 83 | -58 | RG | 0.2 | Wait | | (13) | 3 | 2 | 6 | 3 | 1.3,100 | 43 | | 35 | Feb/2 | 13 | 141.41 | 138.95 | 139.59(0.18) | 140.51(0.14) | 140.9(0.05) | 141.16 | -0.1 | | -11 | 41(-5.4) | -5 | [16] | [13] | [2] | 78 | -51 | RG | 0.2 | Wait | | (16) | 4 | 4 | 2 | 6 | 1.3,95 | 43 | | | | |
| 36 | Feb/2 | 12 | 141.41 | 138.95 | 139.34(0.17) | 140.32(0.09) | 140.83(0.09) | 141.1 | -0.1 | | -11 | 46(-2.5) | 10 | [15] | [14] | [11] | 74 | -13 | RG | 0.2 | Wait | | (17) | 8 | 30 | -4 | 17 | 1.3,91 | 43 | | 37 | Feb/2 | 11 | 141.41 | 138.95 | 139.11(0.17) | 140.19(0.06) | 140.71(0.09) | 140.62 | -0.3 | | -11 | 49(-3.3) | 5 | [15] | [13] | [-1] | 64 | -33 | CR | -0.1 | HoldShort | | (14) | 8 | -1 | -7 | 6 | 1,89 | 43 | | 38 | Feb/2 | 10 | 141.41 | 138.95 | 138.88(0.2) | 140.1(0.08) | 140.59(0.15) | 140.64 | -0.3 | | -11 | 52(-4.1) | -15 | [17] | [19] | [-8] | 73 | -27 | CR | 0 | HoldShort | | (15) | 13 | -24 | -3 | 11 | 1.1,95 | 43 | | 39 | Feb/2 | 9 | 141.41 | 138.95 | 138.6(0.22) | 139.99(0.12) | 140.38(0.19) | 141.02 | -0.1 | | -11 | 56(-3.1) | 15 | [19] | [25] | [6] | 85 | 3 | UT | 0.4 | HoldLong? | | (20) | 16 | 12 | 3 | 20 | 1.4,100 | 43 | | 40 | Feb/1 | 15 | 141.46 | 139.18 | 138.3(0.22) | 139.82(0.12) | 140.12(0.23) | 140.83 | -0.2 | | -12 | 59(-2.4) | 25 | [19] | [29] | [10] | 85 | 22 | UT | 0.4 | HoldLong? | | (20) | 20 | 21 | 4 | 20 | 1.4,100 | 41 | | | | |
| 41 | Feb/1 | 14 | 141.46 | 139.18 | 137.99(0.17) | 139.65(0.16) | 139.8(0.11) | 140.49 | -0.3 | | -12 | 62(1.2) | 15 | [15] | [19] | [12] | 82 | 42 | UT | 0.4 | OpenLong | | (20) | 10 | 34 | 1 | 8 | 1.3,99 | 41 | | 42 | Feb/1 | 13 | 141.46 | 139.18 | 137.75(0.14) | 139.42(0.14) | 139.65(0.02) | 139.96 | -0.5 | | -12 | 60(0.9) | 0 | [12] | [10] | [6] | 77 | 29 | RG | 0.2 | Wait | | (14) | 2 | 19 | 0 | -5 | 1.2,97 | 41 | | 43 | Feb/1 | 12 | 141.46 | 139.18 | 137.56(0.13) | 139.22(0.17) | 139.62(0.01) | 139.67 | -0.6 | | -12 | 60(1.4) | -15 | [11] | [10] | [-1] | 74 | 27 | CR | 0 | HoldShort | | (13) | 1 | 2 | -5 | -11 | 1.2,94 | 41 | | 44 | Feb/1 | 11 | 141.46 | 139.18 | 137.38(0.07) | 138.99(0.23) | 139.6(0.06) | 139.64 | -0.6 | | -12 | 58(2.6) | -20 | [6] | [16] | [6] | 78 | 107 | RG | 0 | Wait | | (13) | 5 | 24 | -4 | -13 | 1.3,95 | 41 | | 45 | Feb/1 | 10 | 141.46 | 139.18 | 137.28(0.01) | 138.67(0.22) | 139.6(0) | 139.27 | -0.7 | | -12 | 56(0.5) | -50 | [1] | [9] | [-15] | 76 | 130 | CR | -0.1 | OpenShort | | (5) | 0 | -36 | -6 | -20 | 1.2,96 | 41 | | | | |
| 46 | Feb/1 | 9 | 141.46 | 139.18 | 137.26(0.07) | 138.37(0.25) | 139.52(0.24) | 139.83 | -0.5 | | -12 | 55(3.3) | -5 | [6] | [32] | [5] | 88 | 181 | RG | 0.2 | Wait? | | (4) | 21 | 10 | -1 | 20 | 1.5,100 | 41 | | 47 | Jan/31 | 15 | 141.64 | 139.29 | 137.17(0.09) | 138.02(0.26) | 139.19(0.26) | 139.67 | -0.6 | | -14 | 52(4.6) | -0 | [8] | [33] | [4] | 90 | 155 | RG | 0.3 | Wait? | | (5) | 22 | 5 | 1 | 20 | 1.6,100 | 37 | | 48 | Jan/31 | 14 | 141.64 | 139.29 | 137.05(0.15) | 137.66(0.32) | 138.83(0.33) | 139.58 | -0.7 | | -14 | 47(3.1) | 25 | [13] | [43] | [14] | 93 | 115 | UT | 0.5 | OpenLong | | (8) | 28 | 18 | 31 | 20 | 1.7,100 | 37 | | 49 | Jan/31 | 13 | 141.64 | 139.29 | 136.85(0.09) | 137.22(0.32) | 138.37(0.4) | 139.3 | -0.8 | | -14 | 44(3.8) | 15 | [8] | [48] | [13] | 92 | 189 | UT | 0.7 | OpenLong | | (13) | 35 | 14 | 31 | 20 | 1.8,97 | 37 | | 50 | Jan/31 | 12 | 141.64 | 139.29 | 136.73(0.06) | 136.78(0.33) | 137.82(0.45) | 139.08 | -0.8 | | -14 | 40(3.6) | 0 | [5] | [52] | [24] | 88 | 220 | RG | 1 | SmallShort | | (8) | 39 | 48 | 29 | 20 | 1.9,90 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|