|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $128.8900 One month high (close): $140.1000
WMT Daily Change: 0.05% Daily StdDev 1.38% WMT EMA_5_Trend: 0.6% 10Minute StdDev: $0.4425
Latest Price : $139.78(0.05%) | Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($1.7) Thu. Apr 1, 2021($0.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 135.48 | 137.89 | 140.02(-0.06) | 139.82(-0.12) | 139.51(-0.13) | 138.95 | 1.2 | | 14 | 14(2) | 10 | [-4] | [-12] | [-10] | -115 | -53 | RG | -1.4 | SmallLong | | (-4) | -9 | -18 | -14 | -19 | -2.6,0 | 82 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.89(daily_ema_10 -0.76%) 135.48(daily_ema_20 -2.5%)
Resistance Levels: 139.82(weak_hourly_sma_10 0.63%) 140.02(weak_hourly_sma_20 0.77%)
|
| | | 2 | Apr/9 | 11 | 135.48 | 137.89 | 140.11(-0.04) | 139.98(-0.05) | 139.69(-0.12) | 139.29 | 1.3 | | 14 | 12(1.9) | 25 | [-3] | [-8] | [-10] | -106 | -50 | RG | -1.2 | SmallLong | | (-4) | -9 | -19 | -13 | -20 | -2.4,4 | 82 | | 3 | Apr/9 | 10 | 135.48 | 137.89 | 140.16(-0.01) | 140.04(-0.02) | 139.86(-0.07) | 139.64 | 1.4 | | 14 | 10(0.5) | 30 | [-1] | [-3] | [-8] | -91 | -48 | RG | -0.8 | SmallLong | | (-2) | -5 | -13 | -17 | -17 | -1.8,4 | 82 | | 4 | Apr/9 | 9 | 135.48 | 137.89 | 140.17(0.02) | 140.06(-0.02) | 139.95(-0.02) | 139.88 | 1.5 | | 14 | 9(-1.5) | 50 | [1] | [1] | [-2] | -73 | -44 | CR | -0.3 | HoldShort? | | (0) | -1 | 5 | -18 | -5 | -1.1,5 | 82 | | 5 | Apr/8 | 15 | 135.08 | 137.33 | 140.15(0.03) | 140.08(-0.04) | 139.98(-0.11) | 139.78 | 1.6 | | 13 | 11(-3.1) | 45 | [2] | [-6] | [-6] | -66 | -87 | DR | -0.6 | OpenShort? | | (1) | -8 | -4 | -22 | -9 | -1.2,14 | 84 | | | | |
| 6 | Apr/8 | 14 | 135.08 | 137.33 | 140.11(0.02) | 140.14(-0.02) | 140.13(-0.1) | 139.86 | 1.7 | | 13 | 14(-0.9) | 35 | [1] | [-4] | [-9] | -41 | -63 | DR | -0.7 | OpenShort | | (3) | -7 | -16 | -20 | -6 | -0.6,24 | 84 | | 7 | Apr/8 | 13 | 135.08 | 137.33 | 140.09(0.03) | 140.14(-0) | 140.28(0.04) | 140.15 | 1.8 | | 13 | 15(-0.9) | 50 | [2] | [7] | [-3] | -18 | -20 | CR | -0.3 | HoldShort | | (2) | 3 | 3 | -25 | -1 | 0.1,30 | 84 | | 8 | Apr/8 | 12 | 135.08 | 137.33 | 140.05(0.02) | 140.17(-0.02) | 140.22(0.03) | 140.09 | 1.7 | | 13 | 16(-0.2) | 50 | [1] | [5] | [-1] | -1 | -12 | CR | -0.3 | HoldShort | | (2) | 2 | 4 | -17 | -1 | 0.1,47 | 84 | | 9 | Apr/8 | 11 | 135.08 | 137.33 | 140.05(0) | 140.2(-0.02) | 140.22(-0) | 140.01 | 1.7 | | 13 | 16(0) | 35 | [0] | [3] | [-9] | 19 | -0 | CR | -0.4 | HoldShort | | (1) | -0 | -28 | 5 | -6 | -0,69 | 84 | | 10 | Apr/8 | 10 | 135.08 | 137.33 | 140.02(0.03) | 140.22(-0.01) | 140.19(0.03) | 140.55 | 1.9 | | 13 | 16(0.2) | 50 | [2] | [6] | [3] | 58 | 17 | UT | 0.8 | OpenLong | | (2) | 2 | -1 | 15 | 15 | 1.2,78 | 84 | | | | |
| 11 | Apr/8 | 9 | 135.08 | 137.33 | 139.97(0.04) | 140.23(-0.01) | 140.15(0.06) | 140.58 | 1.9 | | 13 | 16(0.1) | 50 | [3] | [8] | [15] | 50 | 16 | UT | 1 | OpenLong? | | (3) | 4 | 36 | 6 | 19 | 1.4,65 | 84 | | 12 | Apr/7 | 15 | 134.69 | 136.68 | 139.91(0.04) | 140.24(-0.03) | 140.07(-0.04) | 139.9 | 1.9 | | 14 | 16(-3.8) | 50 | [3] | [0] | [-2] | 5 | -49 | DR | -0.4 | OpenShort? | | (2) | -3 | 3 | -12 | -11 | -0,55 | 71 | | 13 | Apr/7 | 14 | 134.69 | 136.68 | 139.85(0.14) | 140.24(-0) | 140.12(-0.07) | 139.84 | 1.9 | | 14 | 19(-17.7) | 50 | [10] | [1] | [-7] | 14 | -154 | CR | -0.5 | HoldShort | | (3) | -5 | -12 | -9 | -20 | -0,64 | 71 | | 14 | Apr/7 | 13 | 134.69 | 136.68 | 139.65(0.14) | 140.28(0.05) | 140.22(-0.03) | 140.06 | 2 | | 14 | 37(-9.5) | 50 | [10] | [6] | [-8] | 32 | -114 | CR | -0.2 | HoldShort | | (12) | -2 | -16 | -6 | -20 | 0.4,72 | 71 | | 15 | Apr/7 | 12 | 134.69 | 136.68 | 139.46(0.15) | 140.21(0.09) | 140.26(-0.04) | 140.36 | 2.1 | | 14 | 47(-6) | 50 | [11] | [6] | [1] | 42 | -95 | UT | 0.1 | OpenLong | | (12) | -3 | 9 | -7 | -10 | 0.7,74 | 71 | | | | |
| 16 | Apr/7 | 11 | 134.69 | 136.68 | 139.25(0.14) | 140.08(0.06) | 140.31(-0.07) | 140.19 | 2 | | 14 | 53(-4.9) | 50 | [10] | [3] | [-2] | 42 | -84 | CR | -0.1 | HoldShort | | (11) | -5 | 1 | -8 | -6 | 0.7,74 | 71 | | 17 | Apr/7 | 10 | 134.69 | 136.68 | 139.05(0.14) | 140(0.05) | 140.41(-0.02) | 140.17 | 2 | | 14 | 57(-3.1) | 50 | [10] | [6] | [-5] | 49 | -62 | CR | -0.2 | HoldShort | | (11) | -1 | -8 | -10 | -2 | 0.7,81 | 71 | | 18 | Apr/7 | 9 | 134.69 | 136.68 | 138.86(0.17) | 139.92(0.04) | 140.43(0.06) | 140.32 | 2.1 | | 14 | 61(-3.5) | 50 | [12] | [12] | [1] | 63 | -40 | UT | -0.1 | OpenLong? | | (11) | 4 | 3 | -7 | 9 | 0.9,90 | 71 | | 19 | Apr/6 | 15 | 134.15 | 136.08 | 138.63(0.15) | 139.86(0.03) | 140.34(0.13) | 140.26 | 2.3 | | 14 | 64(-2.2) | 50 | [11] | [17] | [-6] | 66 | 5 | CR | -0 | HoldShort? | | (13) | 9 | -19 | -4 | 14 | 0.9,93 | 67 | | 20 | Apr/6 | 14 | 134.15 | 136.08 | 138.42(0.16) | 139.82(0.07) | 140.16(0.23) | 140.62 | 2.4 | | 14 | 66(0.4) | 50 | [12] | [26] | [2] | 80 | 60 | UT | 0.3 | HoldLong | | (13) | 17 | -3 | 4 | 20 | 1.2,100 | 67 | | | | |
| 21 | Apr/6 | 13 | 134.15 | 136.08 | 138.19(0.15) | 139.72(0.1) | 139.84(0.18) | 140.67 | 2.4 | | 14 | 66(2.1) | 50 | [11] | [23] | [10] | 85 | 77 | UT | 0.5 | OpenLong | | (13) | 13 | 20 | 7 | 20 | 1.4,100 | 67 | | 22 | Apr/6 | 12 | 134.15 | 136.08 | 137.98(0.13) | 139.59(0.12) | 139.59(0.13) | 140.29 | 2.3 | | 14 | 64(2.5) | 50 | [9] | [20] | [10] | 78 | 74 | UT | 0.4 | OpenLong | | (11) | 9 | 23 | 6 | 12 | 1.3,95 | 67 | | 23 | Apr/6 | 11 | 134.15 | 136.08 | 137.81(0.13) | 139.42(0.28) | 139.41(0.02) | 139.86 | 2.1 | | 14 | 61(1.6) | 50 | [9] | [18] | [5] | 68 | 27 | UT | 0.3 | OpenLong | | (9) | 1 | 26 | -2 | -20 | 1.2,88 | 67 | | 24 | Apr/6 | 10 | 134.15 | 136.08 | 137.63(0.1) | 139.03(0.24) | 139.38(-0.08) | 139.37 | 1.9 | | 14 | 60(1.2) | 50 | [7] | [9] | [2] | 63 | 13 | UT | -0 | OpenLong | | (9) | -6 | 18 | -6 | -20 | 1.1,85 | 67 | | 25 | Apr/6 | 9 | 134.15 | 136.08 | 137.49(0.1) | 138.7(0.2) | 139.48(-0.08) | 139.03 | 1.8 | | 14 | 58(0.9) | 50 | [7] | [7] | [-11] | 60 | -7 | CR | -0.3 | HoldShort? | | (7) | -6 | -20 | -12 | -20 | 1,85 | 67 | | | | |
| 26 | Apr/5 | 15 | 133.53 | 135.29 | 137.36(0.13) | 138.42(0.23) | 139.6(0.01) | 139.41 | 2.2 | | 14 | 58(0.5) | 50 | [9] | [15] | [-2] | 73 | 26 | CR | -0.1 | HoldShort? | | (9) | 1 | 1 | -12 | 0 | 1.3,90 | 66 | | 27 | Apr/5 | 14 | 133.53 | 135.29 | 137.18(0.13) | 138.1(0.22) | 139.58(0.11) | 139.4 | 2.2 | | 14 | 57(2.3) | 50 | [9] | [22] | [-5] | 82 | 60 | CR | -0.1 | OpenShort | | (10) | 8 | -15 | -11 | 18 | 1.5,94 | 66 | | 28 | Apr/5 | 13 | 133.53 | 135.29 | 137(0.14) | 137.79(0.28) | 139.43(0.54) | 139.68 | 2.3 | | 14 | 55(4.5) | 50 | [10] | [56] | [-1] | 96 | 195 | CR | 0.2 | OpenShort | | (11) | 39 | -12 | -2 | 20 | 1.9,98 | 66 | | 29 | Apr/5 | 12 | 133.53 | 135.29 | 136.81(0.15) | 137.4(0.28) | 138.68(0.55) | 139.9 | 2.4 | | 14 | 50(7.5) | 50 | [11] | [57] | [12] | 108 | 218 | UT | 0.9 | HoldLong | | (12) | 40 | 17 | 3 | 20 | 2.3,100 | 66 | | 30 | Apr/5 | 11 | 133.53 | 135.29 | 136.61(0.14) | 137.01(0.25) | 137.92(0.49) | 139.58 | 2.3 | | 14 | 43(8.4) | 50 | [10] | [51] | [19] | 115 | 203 | UT | 1.5 | HoldLong | | (10) | 35 | 13 | 51 | 20 | 2.6,100 | 66 | | | | |
| 31 | Apr/5 | 10 | 133.53 | 135.29 | 136.42(0.1) | 136.67(0.21) | 137.25(0.46) | 139.33 | 2.2 | | 14 | 34(11.1) | 50 | [7] | [47] | [26] | 102 | 225 | UT | 2.3 | HoldLong | | (10) | 33 | 36 | 40 | 20 | 3.2,72 | 66 | | 32 | Apr/5 | 9 | 133.53 | 135.29 | 136.28(0.06) | 136.38(0.14) | 136.61(0.34) | 138.67 | 2 | | 14 | 23(10.7) | 50 | [4] | [35] | [62] | 99 | 204 | UT | 3.4 | OpenLong? | | (7) | 25 | 150 | 34 | 20 | 3.9,51 | 66 | | 33 | Apr/1 | 15 | 133.01 | 134.5 | 136.2(-0.02) | 136.19(-0.04) | 136.15(0.02) | 135.92 | 1.1 | | 10 | 13(-0.4) | 40 | [-1] | [2] | [-4] | -39 | 4 | RG | -0.7 | Wait? | | (-3) | 1 | -10 | -4 | -4 | -0.9,34 | 54 | | 34 | Apr/1 | 14 | 133.01 | 134.5 | 136.23(-0.02) | 136.24(-0.02) | 136.12(0.01) | 136.1 | 1.2 | | 10 | 13(-0.6) | 40 | [-2] | [2] | [-3] | -19 | 13 | RG | -0.1 | Wait | | (-2) | 1 | -7 | 0 | -3 | -0.4,41 | 54 | | 35 | Apr/1 | 13 | 133.01 | 134.5 | 136.26(-0.02) | 136.27(-0.01) | 136.1(0.01) | 136.24 | 1.2 | | 10 | 14(-0.3) | 50 | [-2] | [3] | [5] | -4 | 23 | UR | 0.4 | SmallShort | | (-2) | 1 | 5 | 20 | -1 | -0.1,49 | 54 | | | | |
| 36 | Apr/1 | 12 | 133.01 | 134.5 | 136.26(0) | 136.29(0.01) | 136.09(-0.04) | 136.14 | 1.2 | | 10 | 14(0) | 45 | [0] | [0] | [-4] | -27 | -21 | DR | 0.1 | OpenShort | | (-1) | -3 | -11 | 0 | -7 | -0.4,33 | 54 | | 37 | Apr/1 | 11 | 133.01 | 134.5 | 136.28(0.03) | 136.27(0.04) | 136.15(-0.06) | 136.35 | 1.3 | | 10 | 14(-1.7) | 50 | [2] | [1] | [9] | -19 | -35 | UT | 0.6 | OpenLong | | (1) | -4 | 33 | -8 | -7 | 0.2,26 | 54 | | 38 | Apr/1 | 10 | 133.01 | 134.5 | 136.23(0.01) | 136.27(-0) | 136.23(-0.09) | 135.75 | 1.1 | | 10 | 16(-0.9) | 40 | [1] | [-4] | [-12] | -63 | -72 | DR | -1.2 | OpenShort | | (1) | -7 | -14 | -31 | -20 | -1.2,17 | 54 | | 39 | Apr/1 | 9 | 133.01 | 134.5 | 136.22(0.01) | 136.22(0.01) | 136.36(-0.06) | 136.01 | 1.2 | | 10 | 16(-0.5) | 40 | [1] | [-1] | [-8] | -28 | -44 | DR | -0.8 | OpenShort? | | (2) | -4 | -9 | -24 | -12 | -0.5,35 | 54 | | 40 | Mar/31 | 15 | 132.61 | 133.97 | 136.22(-0) | 136.21(0.02) | 136.44(-0.04) | 136.18 | 1.3 | | 10 | 17(0.8) | 40 | [-0] | [-0] | [-6] | 5 | -11 | DR | -0.6 | OpenShort? | | (1) | -3 | -15 | -6 | -6 | -0,55 | 62 | | | | |
| 41 | Mar/31 | 14 | 132.61 | 133.97 | 136.2(0.07) | 136.21(0) | 136.49(0.07) | 136.45 | 1.4 | | 10 | 16(-4.9) | 50 | [5] | [9] | [-4] | 30 | -31 | CR | -0.1 | HoldShort | | (1) | 5 | -16 | 3 | 12 | 0.6,65 | 62 | | 42 | Mar/31 | 13 | 132.61 | 133.97 | 136.11(0.09) | 136.18(-0.02) | 136.39(0.14) | 136.75 | 1.5 | | 10 | 21(-3.1) | 50 | [7] | [13] | [11] | 45 | -4 | UT | 0.6 | OpenLong | | (7) | 10 | 19 | 9 | 20 | 1.1,67 | 62 | | 43 | Mar/31 | 12 | 132.61 | 133.97 | 135.99(0.07) | 136.2(-0.02) | 136.2(0.09) | 136.41 | 1.4 | | 10 | 24(-2.7) | 50 | [5] | [9] | [2] | 23 | -17 | UT | 0.3 | OpenLong | | (5) | 7 | -1 | 7 | 10 | 0.6,58 | 62 | | 44 | Mar/31 | 11 | 132.61 | 133.97 | 135.89(0.08) | 136.22(-0.03) | 136.07(0.07) | 136.43 | 1.4 | | 10 | 27(-2.5) | 50 | [6] | [8] | [2] | 20 | -22 | UT | 0.5 | OpenLong | | (5) | 5 | 0 | 7 | 14 | 0.7,52 | 62 | | 45 | Mar/31 | 10 | 132.61 | 133.97 | 135.79(0.09) | 136.26(-0.01) | 135.98(0.08) | 136.43 | 1.4 | | 10 | 29(-2.8) | 50 | [7] | [9] | [10] | 18 | -19 | UT | 0.6 | OpenLong | | (7) | 6 | 26 | 1 | 11 | 0.8,48 | 62 | | | | |
| 46 | Mar/31 | 9 | 132.61 | 133.97 | 135.66(0.08) | 136.27(-0.01) | 135.87(-0.06) | 135.95 | 1.2 | | 10 | 32(-3.4) | 50 | [6] | [-1] | [1] | 3 | -75 | RG | 0.1 | Wait? | | (5) | -4 | 10 | -9 | -13 | 0.3,45 | 62 | | 47 | Mar/30 | 15 | 132.21 | 133.61 | 135.55(0.06) | 136.29(0.03) | 135.96(-0.18) | 135.77 | 1.4 | | 9 | 36(-3) | 50 | [4] | [-9] | [-5] | -1 | -84 | DR | -0.2 | OpenShort? | | (6) | -13 | -1 | -14 | -20 | 0.2,44 | 61 | | 48 | Mar/30 | 14 | 132.21 | 133.61 | 135.47(0.06) | 136.26(0.03) | 136.21(-0.12) | 135.79 | 1.4 | | 9 | 39(-1.6) | 50 | [4] | [-5] | [-5] | 14 | -69 | DR | -0.4 | OpenShort | | (4) | -9 | -10 | 5 | -20 | 0.3,56 | 61 | | 49 | Mar/30 | 13 | 132.21 | 133.61 | 135.39(0.09) | 136.22(0.02) | 136.38(-0.11) | 135.98 | 1.4 | | 9 | 40(-1.9) | 50 | [7] | [-4] | [2] | 31 | -76 | RG | -0.4 | Wait | | (5) | -8 | 7 | 10 | -18 | 0.6,66 | 61 | | 50 | Mar/30 | 12 | 132.21 | 133.61 | 135.27(0.09) | 136.2(-0.02) | 136.53(-0.11) | 135.86 | 1.4 | | 9 | 42(-2.2) | 50 | [7] | [-6] | [-8] | 41 | -76 | DR | -0.6 | OpenShort | | (7) | -8 | -30 | 14 | -11 | 0.5,78 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|