|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $127.5300 One month high (close): $135.4700
WMT Daily Change: 1.19% Daily StdDev 1.36% WMT EMA_5_Trend: 0.08% 10Minute StdDev: $0.9612
Latest Price : $133.94(1.19%) | Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($0.8) Tue. Mar 16, 2021($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 131.21 | 132.55 | 131.76(0.1) | 132.27(0.15) | 132.66(0.24) | 133.69 | 1.1 | | 6 | 36(5) | 50 | [7] | [27] | [16] | 110 | 113 | UT | 1.3 | HoldLong | | (10) | 18 | 29 | 17 | 20 | 2.4,100 | 69 | Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces: 131.21(daily_ema_20 -1.86%)
Support Levels: 132.55(weak_daily_ema_10 -0.85%) 132.27(hourly_sma_10 -1.06%) 131.76(hourly_sma_20 -1.44%)
Resistance Levels:
|
| | | 2 | Mar/23 | 11 | 131.21 | 132.55 | 131.62(0.1) | 132.08(0.08) | 132.34(0.18) | 133.21 | 0.9 | | 6 | 31(3.3) | 50 | [7] | [20] | [24] | 101 | 69 | UT | 1.3 | HoldLong | | (7) | 13 | 57 | 7 | 20 | 2.3,93 | 69 | | 3 | Mar/23 | 10 | 131.21 | 132.55 | 131.5(0.06) | 131.97(0.01) | 132.1(0.06) | 132.27 | 0.5 | | 6 | 28(0.3) | 50 | [4] | [8] | [9] | 73 | 19 | UT | 0.3 | OpenLong | | (5) | 4 | 23 | 0 | 10 | 1.2,93 | 69 | | 4 | Mar/23 | 9 | 131.21 | 132.55 | 131.42(0.05) | 131.95(0.01) | 132.02(0.06) | 131.89 | 0.3 | | 6 | 28(-0.5) | 30 | [4] | [8] | [-8] | 58 | 8 | CR | -0.2 | HoldShort? | | (4) | 4 | -22 | 0 | -3 | 0.8,88 | 69 | | 5 | Mar/22 | 15 | 131.25 | 132.07 | 131.36(0.04) | 131.93(0.07) | 131.95(0.06) | 132.26 | 0.4 | | 2 | 28(4.9) | 30 | [3] | [9] | [5] | 80 | 48 | UT | 0.5 | OpenLong? | | (5) | 4 | 11 | 11 | -1 | 1.4,95 | 56 | | | | |
| 6 | Mar/22 | 14 | 131.25 | 132.07 | 131.31(-0.01) | 131.83(0.07) | 131.87(0.04) | 132.07 | 0.3 | | 2 | 23(-1.2) | 5 | [-1] | [7] | [3] | 72 | 79 | UR | 0.3 | SmallShort | | (2) | 3 | 2 | 14 | -1 | 1.3,89 | 56 | | 7 | Mar/22 | 13 | 131.25 | 132.07 | 131.33(-0.01) | 131.74(0.08) | 131.81(-0.02) | 132.03 | 0.3 | | 2 | 24(-1.1) | 5 | [-1] | [3] | [4] | 57 | 54 | UR | 0.4 | SmallShort | | (-2) | -2 | 10 | 2 | -1 | 1.1,79 | 56 | | 8 | Mar/22 | 12 | 131.25 | 132.07 | 131.34(-0.02) | 131.64(0.11) | 131.84(-0.03) | 131.86 | 0.2 | | 2 | 26(-1.2) | 0 | [-2] | [3] | [6] | 46 | 53 | UR | 0 | SmallShort | | (-2) | -2 | 22 | 0 | -11 | 0.8,76 | 56 | | 9 | Mar/22 | 11 | 131.25 | 132.07 | 131.37(-0.03) | 131.5(0.08) | 131.88(-0.03) | 131.51 | 0.1 | | 2 | 27(-0.9) | -20 | [-2] | [1] | [-11] | 29 | 31 | RG | -0.5 | Wait | | (-3) | -2 | -23 | -9 | -17 | 0.2,74 | 56 | | 10 | Mar/22 | 10 | 131.25 | 132.07 | 131.41(-0.01) | 131.39(0.1) | 131.92(0.09) | 131.89 | 0.3 | | 2 | 28(-0.7) | 10 | [-1] | [12] | [4] | 50 | 70 | UR | -0 | SmallShort | | (-1) | 7 | 7 | 6 | 6 | 0.7,82 | 56 | | | | |
| 11 | Mar/22 | 9 | 131.25 | 132.07 | 131.43(-0.02) | 131.25(0.06) | 131.8(0.1) | 131.77 | 0.2 | | 2 | 28(-1.1) | 5 | [-2] | [11] | [-5] | 45 | 73 | RG | -0 | Wait? | | (-2) | 7 | -25 | 15 | 11 | 0.5,82 | 56 | | 12 | Mar/19 | 15 | 131.47 | 131.66 | 131.46(-0.01) | 131.17(0.12) | 131.67(0.18) | 132.18 | 0.2 | | -2 | 29(3.2) | 5 | [-1] | [18] | [9] | 56 | 100 | UR | 0.7 | SmallShort? | | (-1) | 13 | 6 | 27 | 20 | 1,81 | 51 | | 13 | Mar/19 | 14 | 131.47 | 131.66 | 131.47(-0.06) | 131.02(0.1) | 131.43(0.24) | 132.07 | 0.2 | | -2 | 26(-3.9) | -0 | [-4] | [21] | [14] | 32 | 161 | UR | 0.8 | SmallShort | | (-2) | 18 | 22 | 25 | 20 | 0.8,62 | 51 | | 14 | Mar/19 | 13 | 131.47 | 131.66 | 131.54(-0.09) | 130.88(0.08) | 131.11(0.19) | 131.71 | 0.1 | | -2 | 30(-4.7) | -5 | [-7] | [16] | [14] | 1 | 138 | UR | 0.7 | SmallShort | | (-6) | 14 | 27 | 20 | 20 | 0.2,46 | 51 | | 15 | Mar/19 | 12 | 131.47 | 131.66 | 131.65(-0.1) | 130.88(0) | 130.86(0.11) | 131.26 | -0.1 | | -2 | 35(-3.5) | -30 | [-7] | [7] | [8] | -26 | 88 | UR | 0.4 | SmallShort | | (-9) | 8 | 8 | 19 | 20 | -0.4,34 | 51 | | | | |
| 16 | Mar/19 | 11 | 131.47 | 131.66 | 131.79(-0.1) | 130.78(-0.1) | 130.71(0.03) | 131.13 | -0.1 | | -2 | 38(-2.6) | -20 | [-7] | [-3] | [8] | -44 | 50 | DP | 0.4 | OpenShort | | (-9) | 2 | 8 | 13 | 20 | -0.6,21 | 51 | | 17 | Mar/19 | 10 | 131.47 | 131.66 | 131.92(-0.12) | 130.91(-0.11) | 130.67(0.05) | 131 | -0.2 | | -2 | 41(-2.3) | -20 | [-9] | [-2] | [14] | -60 | 53 | DP | 0.3 | OpenShort | | (-9) | 4 | 32 | 8 | 20 | -0.8,10 | 51 | | 18 | Mar/19 | 9 | 131.47 | 131.66 | 132.08(-0.12) | 131.05(-0.15) | 130.6(-0.04) | 130.48 | -0.3 | | -2 | 43(0) | -35 | [-9] | [-10] | [1] | -82 | -18 | DP | -0.1 | OpenShort? | | (-11) | -3 | 2 | 0 | -2 | -1.3,1 | 51 | | 19 | Mar/18 | 15 | 131.77 | 131.42 | 132.24(-0.12) | 131.25(-0.13) | 130.65(-0.04) | 130.44 | -0.4 | | -5 | 43(4.9) | -50 | [-9] | [-10] | [-2] | -82 | -38 | DT | -0.2 | OpenShort? | | (-11) | -3 | -5 | 4 | -13 | -1.4,3 | 51 | | 20 | Mar/18 | 14 | 131.77 | 131.42 | 132.4(-0.09) | 131.42(-0.13) | 130.7(-0.11) | 130.52 | -0.4 | | -5 | 38(2.2) | -50 | [-7] | [-15] | [-9] | -85 | -81 | DT | -0.1 | OpenShort | | (-10) | -8 | -24 | 5 | -18 | -1.5,3 | 51 | | | | |
| 21 | Mar/18 | 13 | 131.77 | 131.42 | 132.52(-0.09) | 131.6(-0.11) | 130.84(-0.24) | 130.91 | -0.3 | | -5 | 36(1.7) | -50 | [-7] | [-24] | [5] | -82 | -93 | DP | 0.1 | OpenShort | | (-6) | -18 | 14 | 9 | -11 | -1.4,3 | 51 | | 22 | Mar/18 | 12 | 131.77 | 131.42 | 132.64(-0.09) | 131.75(-0.13) | 131.15(-0.27) | 130.67 | -0.3 | | -5 | 34(3) | -50 | [-7] | [-27] | [-3] | -94 | -129 | DT | -0.4 | OpenShort | | (-8) | -20 | -4 | 2 | -20 | -1.8,1 | 51 | | 23 | Mar/18 | 11 | 131.77 | 131.42 | 132.76(-0.09) | 131.93(-0.21) | 131.5(-0.26) | 130.73 | -0.3 | | -5 | 31(3.4) | -50 | [-7] | [-29] | [-2] | -99 | -126 | DT | -0.8 | OpenShort | | (-8) | -19 | 4 | -11 | -20 | -2,1 | 51 | | 24 | Mar/18 | 10 | 131.77 | 131.42 | 132.88(-0.11) | 132.21(-0.24) | 131.84(-0.23) | 130.67 | -0.3 | | -5 | 28(4.7) | -50 | [-8] | [-28] | [-16] | -108 | -121 | DT | -1.3 | HoldShort | | (-8) | -17 | -34 | -12 | -20 | -2.5,5 | 51 | | 25 | Mar/18 | 9 | 131.77 | 131.42 | 133.03(-0.1) | 132.53(-0.2) | 132.14(-0.16) | 131.24 | -0.2 | | -5 | 23(3.3) | -50 | [-8] | [-21] | [-27] | -101 | -74 | DT | -1.2 | HoldShort? | | (-8) | -12 | -73 | -7 | -20 | -2.4,9 | 51 | | | | |
| 26 | Mar/17 | 15 | 132.13 | 131.22 | 133.16(-0.07) | 132.79(-0.11) | 132.35(0.01) | 132.45 | 0.1 | | -9 | 20(5.2) | -50 | [-5] | [-4] | [3] | -65 | 18 | DP | 0.2 | OpenShort? | | (-4) | 1 | 2 | 11 | 5 | -1.1,13 | 50 | | 27 | Mar/17 | 14 | 132.13 | 131.22 | 133.25(-0.07) | 132.93(-0.13) | 132.34(-0.01) | 132.43 | 0.1 | | -9 | 15(-0.1) | -50 | [-5] | [-7] | [2] | -72 | 4 | DP | 0.1 | OpenShort | | (-6) | -1 | 2 | 10 | -4 | -1.2,8 | 50 | | 28 | Mar/17 | 13 | 132.13 | 131.22 | 133.34(-0.07) | 133.1(-0.11) | 132.35(-0.17) | 132.4 | 0.1 | | -9 | 15(0.3) | -50 | [-5] | [-18] | [4] | -81 | -44 | DP | 0.1 | OpenShort | | (-6) | -13 | 13 | 3 | -11 | -1.4,4 | 50 | | 29 | Mar/17 | 12 | 132.13 | 131.22 | 133.43(-0.05) | 133.24(-0.1) | 132.58(-0.25) | 132.19 | 0 | | -9 | 15(1.4) | -50 | [-4] | [-23] | [-6] | -98 | -101 | DT | -0.6 | OpenShort | | (-6) | -19 | -5 | -11 | -20 | -1.9,0 | 50 | | 30 | Mar/17 | 11 | 132.13 | 131.22 | 133.5(-0.03) | 133.37(-0.06) | 132.92(-0.24) | 132.27 | 0 | | -9 | 13(1.3) | -50 | [-2] | [-20] | [-13] | -103 | -118 | DT | -1.1 | HoldShort | | (-4) | -18 | -10 | -37 | -20 | -2.1,0 | 50 | | | | |
| 31 | Mar/17 | 10 | 132.13 | 131.22 | 133.5(0) | 133.45(-0.06) | 133.24(-0.21) | 132.43 | 0.1 | | -9 | 12(0) | -50 | [0] | [-18] | [-11] | -90 | -130 | DR | -1.5 | HoldShort | | (-2) | -16 | -2 | -42 | -20 | -2.1,13 | 50 | | 32 | Mar/17 | 9 | 132.13 | 131.22 | 133.54(-0.01) | 133.52(-0.05) | 133.53(-0.24) | 132.46 | 0.1 | | -9 | 12(0.6) | -50 | [-1] | [-20] | [-31] | -65 | -126 | DT | -2 | OpenShort? | | (0) | -18 | -64 | -36 | -20 | -2,35 | 50 | | 33 | Mar/16 | 15 | 132.8 | 130.77 | 133.55(0.03) | 133.59(0.02) | 133.85(-0.05) | 133.53 | 0.1 | | -12 | 11(0.9) | -50 | [2] | [-2] | [-10] | 7 | -41 | DR | -0.6 | OpenShort? | | (2) | -4 | -22 | -13 | -6 | -0,57 | 48 | | 34 | Mar/16 | 14 | 132.8 | 130.77 | 133.51(0.06) | 133.56(0.02) | 133.91(0.06) | 133.9 | 0.2 | | -12 | 10(-1) | -20 | [5] | [7] | [0] | 35 | -13 | RG | -0 | Wait | | (4) | 5 | 1 | -5 | 10 | 0.7,67 | 48 | | 35 | Mar/16 | 13 | 132.8 | 130.77 | 133.43(0.06) | 133.56(0) | 133.83(0.12) | 133.88 | 0.2 | | -12 | 11(-0.6) | -15 | [5] | [11] | [2] | 43 | 1 | RG | 0.1 | Wait | | (5) | 9 | 1 | 4 | 16 | 0.8,73 | 48 | | | | |
| 36 | Mar/16 | 12 | 132.8 | 130.77 | 133.35(0.06) | 133.53(-0.03) | 133.67(0.11) | 133.87 | 0.2 | | -12 | 12(-0.6) | -20 | [5] | [9] | [-0] | 46 | 10 | RG | 0.3 | Wait | | (5) | 8 | -13 | 12 | 20 | 0.8,76 | 48 | | 37 | Mar/16 | 11 | 132.8 | 130.77 | 133.27(0.07) | 133.57(-0.01) | 133.52(0.14) | 134.08 | 0.2 | | -12 | 13(-0.2) | 5 | [5] | [12] | [10] | 51 | 26 | RG | 0.8 | SmallShort | | (6) | 11 | 14 | 21 | 20 | 1.2,71 | 48 | | 38 | Mar/16 | 10 | 132.8 | 130.77 | 133.18(0.06) | 133.59(-0.03) | 133.33(0.09) | 133.85 | 0.2 | | -12 | 13(-0.3) | -5 | [5] | [7] | [10] | 31 | 15 | RG | 0.8 | SmallShort | | (5) | 7 | 22 | 10 | 18 | 1,56 | 48 | | 39 | Mar/16 | 9 | 132.8 | 130.77 | 133.1(0.05) | 133.62(-0.01) | 133.21(-0.01) | 133.49 | 0.1 | | -12 | 13(-0.5) | -15 | [4] | [0] | [9] | 11 | -20 | RG | 0.4 | Wait? | | (4) | -1 | 27 | 1 | -5 | 0.6,46 | 48 | | 40 | Mar/15 | 15 | 133.34 | 130.42 | 133.03(0.01) | 133.63(0.01) | 133.23(-0.12) | 133.04 | -0.1 | | -15 | 14(0.3) | -50 | [1] | [-8] | [-7] | -11 | -39 | DR | -0.3 | OpenShort? | | (3) | -9 | -7 | -12 | -20 | 0,39 | 43 | | | | |
| 41 | Mar/15 | 14 | 133.34 | 130.42 | 133.02(0.02) | 133.62(0.05) | 133.39(-0.18) | 133.16 | -0 | | -15 | 13(-0.1) | -50 | [2] | [-11] | [-5] | 0 | -51 | DR | -0.3 | OpenShort | | (2) | -14 | 2 | -18 | -20 | 0.2,45 | 43 | | 42 | Mar/15 | 13 | 133.34 | 130.42 | 132.99(0.02) | 133.55(0.03) | 133.62(-0.17) | 133.13 | -0 | | -15 | 13(-0.1) | -50 | [2] | [-11] | [-8] | 7 | -49 | DR | -0.7 | OpenShort | | (2) | -13 | -7 | -24 | -20 | 0.2,52 | 43 | | 43 | Mar/15 | 12 | 133.34 | 130.42 | 132.96(0.05) | 133.52(0.05) | 133.84(-0.14) | 133.25 | -0 | | -15 | 14(-0.6) | -50 | [4] | [-8] | [-13] | 24 | -60 | DR | -0.8 | OpenShort | | (2) | -11 | -19 | -25 | -20 | 0.4,64 | 43 | | 44 | Mar/15 | 11 | 133.34 | 130.42 | 132.9(0.07) | 133.46(0.1) | 133.84(-0) | 133.57 | 0 | | -15 | 14(-0.5) | -35 | [5] | [5] | [-10] | 54 | -16 | CR | -0.6 | HoldShort | | (6) | -0 | -18 | -15 | -15 | 0.9,81 | 43 | | 45 | Mar/15 | 10 | 133.34 | 130.42 | 132.8(0.12) | 133.33(0.11) | 134.03(0.13) | 133.86 | 0.1 | | -15 | 15(-1.9) | -20 | [9] | [16] | [-9] | 78 | -3 | CR | -0.2 | OpenShort | | (6) | 10 | -27 | -6 | 7 | 1.4,93 | 43 | | | | |
| 46 | Mar/15 | 9 | 133.34 | 130.42 | 132.64(0.17) | 133.18(0.15) | 133.85(0.28) | 134.32 | 0.2 | | -15 | 17(-1.7) | 30 | [13] | [30] | [5] | 98 | 36 | UT | 0.5 | HoldLong? | | (12) | 21 | 6 | 6 | 20 | 1.9,100 | 43 | | 47 | Mar/12 | 15 | 133.84 | 130.16 | 132.42(0.19) | 132.97(0.15) | 133.47(0.21) | 134.23 | 0.1 | | -17 | 18(-1) | 25 | [14] | [26] | [5] | 98 | 10 | UT | 0.8 | HoldLong? | | (14) | 16 | 2 | 9 | 20 | 1.9,100 | 39 | | 48 | Mar/12 | 14 | 133.84 | 130.16 | 132.16(0.19) | 132.77(0.15) | 133.19(0.24) | 134.2 | 0.1 | | -17 | 19(-1.5) | 40 | [14] | [29] | [21] | 95 | 26 | UT | 0.9 | HoldLong | | (16) | 18 | 38 | 32 | 20 | 1.8,100 | 39 | | 49 | Mar/12 | 13 | 133.84 | 130.16 | 131.91(0.16) | 132.57(0.11) | 132.88(0.2) | 133.56 | -0 | | -17 | 21(-1.1) | 40 | [12] | [23] | [19] | 80 | 26 | UT | 0.6 | HoldLong | | (14) | 15 | 36 | 27 | 20 | 1.4,95 | 39 | | 50 | Mar/12 | 12 | 133.84 | 130.16 | 131.69(0.13) | 132.43(0.02) | 132.62(0.08) | 132.96 | -0.1 | | -17 | 22(-0.9) | 25 | [10] | [10] | [16] | 70 | -4 | UT | 0.3 | OpenLong | | (11) | 6 | 32 | 23 | 20 | 1,95 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|