|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $143.2200 One month high (close): $148.9700
WMT Daily Change: -0.33% Daily StdDev 0.93% WMT EMA_5_Trend: 0.04% 10Minute StdDev: $1.1538
Latest Price : $146.97(-0.33%) | Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($0.9) Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($1) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 14 | 145.81 | 146.76 | 148.12(-0.03) | 147.2(-0.15) | 146.46(-0.13) | 146.38 | 0.4 | | 7 | 75(3.9) | 25 | [-3] | [-21] | [3] | -88 | -123 | RG | -0.1 | Wait | | (-9) | -14 | 11 | 3 | -7 | -1.6,2 | 68 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 146.76(daily_ema_10 0.26%)
Down Forces:
Support Levels: 145.81(daily_ema_20 -0.39%)
Resistance Levels: 147.2(weak_hourly_sma_10 0.56%) 148.12(weak_hourly_sma_20 1.19%)
|
| | | 2 | Jan/14 | 13 | 145.81 | 146.76 | 148.16(-0.04) | 147.41(-0.17) | 146.65(-0.22) | 146.22 | 0.3 | | 7 | 71(5.5) | 0 | [-4] | [-33] | [-4] | -95 | -147 | BT | -0.4 | OpenLong | | (-4) | -24 | -5 | -1 | -20 | -1.8,0 | 68 | | 3 | Jan/14 | 12 | 145.81 | 146.76 | 148.23(-0.05) | 147.66(-0.14) | 146.97(-0.22) | 146.29 | 0.3 | | 7 | 66(6.6) | -15 | [-5] | [-31] | [-11] | -100 | -135 | DT | -0.7 | HoldShort | | (-4) | -24 | -20 | -10 | -20 | -2,0 | 68 | | 4 | Jan/14 | 11 | 145.81 | 146.76 | 148.3(-0.03) | 147.87(-0.17) | 147.29(-0.22) | 146.6 | 0.5 | | 7 | 59(5) | -5 | [-3] | [-32] | [-9] | -98 | -138 | RG | -0.8 | SmallLong | | (-4) | -24 | -13 | -17 | -20 | -1.9,0 | 68 | | 5 | Jan/14 | 10 | 145.81 | 146.76 | 148.35(-0.02) | 148.13(-0.18) | 147.62(-0.22) | 146.79 | 0.7 | | 7 | 54(3.8) | -5 | [-2] | [-33] | [-18] | -91 | -149 | RG | -1 | SmallLong | | (-3) | -24 | -37 | -21 | -20 | -1.9,7 | 68 | | | | |
| 6 | Jan/14 | 9 | 145.81 | 146.76 | 148.35(0) | 148.39(-0.16) | 147.95(-0.16) | 147.35 | 1 | | 7 | 50(-0.6) | 15 | [0] | [-24] | [-15] | -70 | -115 | DR | -0.8 | OpenShort? | | (-1) | -17 | -31 | -22 | -16 | -1.4,15 | 68 | | 7 | Jan/13 | 15 | 145.74 | 146.5 | 148.38(0.04) | 148.62(-0.1) | 148.18(-0.11) | 147.83 | 1.4 | | 6 | 51(-6.8) | 45 | [4] | [-14] | [-6] | -48 | -116 | DR | -0.5 | OpenShort? | | (2) | -12 | -4 | -19 | -13 | -0.7,20 | 64 | | 8 | Jan/13 | 14 | 145.74 | 146.5 | 148.32(0.05) | 148.76(-0.1) | 148.34(-0.07) | 147.89 | 1.5 | | 6 | 58(-5.7) | 45 | [5] | [-10] | [-11] | -27 | -105 | DR | -0.5 | OpenShort | | (5) | -7 | -21 | -14 | -20 | -0.5,36 | 64 | | 9 | Jan/13 | 13 | 145.74 | 146.5 | 148.25(0.07) | 148.9(-0.06) | 148.44(-0.13) | 148.21 | 1.7 | | 6 | 64(-8) | 45 | [7] | [-13] | [-9] | -5 | -112 | DR | -0.2 | OpenShort | | (6) | -14 | -15 | -12 | -20 | -0,45 | 64 | | 10 | Jan/13 | 12 | 145.74 | 146.5 | 148.14(0.08) | 148.98(-0.03) | 148.64(-0.13) | 148.45 | 1.9 | | 6 | 72(-6.5) | 45 | [8] | [-12] | [-5] | 10 | -103 | DR | -0.2 | OpenShort | | (8) | -14 | -5 | -9 | -18 | 0.3,52 | 64 | | | | |
| 11 | Jan/13 | 11 | 145.74 | 146.5 | 148.02(0.07) | 149.03(0.08) | 148.83(-0.15) | 148.52 | 1.9 | | 6 | 78(-3.3) | 35 | [7] | [-8] | [-9] | 16 | -89 | DR | -0.3 | OpenShort | | (9) | -16 | -8 | -19 | -20 | 0.4,56 | 64 | | 12 | Jan/13 | 10 | 145.74 | 146.5 | 147.92(0.08) | 148.91(0.08) | 149.06(-0.08) | 148.64 | 2 | | 6 | 81(-2.1) | 50 | [8] | [-0] | [0] | 31 | -59 | UT | -0.4 | OpenLong | | (8) | -8 | 17 | -18 | -20 | 0.6,66 | 64 | | 13 | Jan/13 | 9 | 145.74 | 146.5 | 147.8(0.07) | 148.79(0.04) | 149.18(-0.12) | 148.38 | 1.8 | | 6 | 83(-2.3) | 15 | [7] | [-7] | [-23] | 38 | -70 | DR | -0.7 | OpenShort? | | (7) | -13 | -52 | -20 | -20 | 0.5,75 | 64 | | 14 | Jan/12 | 15 | 145.64 | 146.2 | 147.7(0.1) | 148.73(0.11) | 149.36(0.02) | 149.19 | 2.6 | | 5 | 86(-3.1) | 50 | [11] | [13] | [-7] | 73 | -4 | CR | -0.1 | HoldShort? | | (10) | 2 | -15 | -8 | -1 | 1.2,93 | 59 | | 15 | Jan/12 | 14 | 145.64 | 146.2 | 147.55(0.08) | 148.57(0.13) | 149.33(0.07) | 149.43 | 2.7 | | 5 | 89(5.2) | 50 | [8] | [18] | [-5] | 85 | 62 | CR | 0.1 | OpenShort | | (12) | 7 | -14 | -7 | 13 | 1.5,97 | 59 | | | | |
| 16 | Jan/12 | 13 | 145.64 | 146.2 | 147.43(0.11) | 148.38(0.17) | 149.23(0.31) | 149.66 | 2.9 | | 5 | 84(7.8) | 50 | [12] | [46] | [11] | 98 | 115 | UT | 0.4 | OpenLong | | (10) | 32 | 27 | -2 | 20 | 1.9,100 | 59 | | 17 | Jan/12 | 12 | 145.64 | 146.2 | 147.28(0.1) | 148.14(0.18) | 148.77(0.24) | 149.24 | 2.6 | | 5 | 76(6.4) | 50 | [10] | [39] | [-1] | 98 | 86 | CR | 0.4 | OpenShort | | (10) | 25 | -3 | -4 | 13 | 1.9,100 | 59 | | 18 | Jan/12 | 11 | 145.64 | 146.2 | 147.13(0.07) | 147.87(0.18) | 148.41(0.21) | 149.29 | 2.6 | | 5 | 69(9.8) | 50 | [7] | [35] | [10] | 105 | 131 | UT | 0.9 | HoldLong | | (10) | 22 | 17 | 14 | 20 | 2.2,100 | 59 | | 19 | Jan/12 | 10 | 145.64 | 146.2 | 147.02(0.07) | 147.6(0.2) | 148.09(0.19) | 149.02 | 2.4 | | 5 | 60(9.9) | 50 | [7] | [34] | [6] | 103 | 115 | UT | 1.1 | HoldLong | | (7) | 20 | 6 | 10 | 20 | 2.4,93 | 59 | | 20 | Jan/12 | 9 | 145.64 | 146.2 | 146.92(0.05) | 147.3(0.19) | 147.81(0.19) | 148.93 | 2.4 | | 5 | 50(11.7) | 50 | [5] | [33] | [38] | 110 | 137 | UT | 1.6 | HoldLong? | | (7) | 20 | 103 | 4 | 20 | 2.9,87 | 59 | | | | |
| 21 | Jan/11 | 15 | 145.51 | 145.8 | 146.84(0.02) | 147.01(0.06) | 147.53(0.02) | 147.36 | 1.6 | | 3 | 38(-6.9) | 20 | [2] | [8] | [-3] | 62 | 23 | CR | -0.3 | HoldShort? | | (0) | 2 | -5 | -12 | 3 | 1,87 | 54 | | 22 | Jan/11 | 14 | 145.51 | 145.8 | 146.81(0.03) | 146.92(0.07) | 147.5(0.11) | 147.43 | 1.7 | | 3 | 45(1.6) | 10 | [3] | [18] | [-6] | 74 | 38 | CR | -0.1 | HoldShort | | (3) | 12 | -19 | -1 | 11 | 1.2,94 | 54 | | 23 | Jan/11 | 13 | 145.51 | 145.8 | 146.77(0.03) | 146.81(0.09) | 147.34(0.16) | 147.72 | 1.9 | | 3 | 43(4.4) | 40 | [3] | [24] | [7] | 98 | 71 | UT | 0.8 | OpenLong | | (4) | 17 | 7 | 16 | 20 | 1.9,100 | 54 | | 24 | Jan/11 | 12 | 145.51 | 145.8 | 146.72(0.02) | 146.68(0.1) | 147.11(0.21) | 147.62 | 1.8 | | 3 | 39(3.2) | 45 | [2] | [29] | [11] | 97 | 95 | UT | 1.1 | OpenLong | | (3) | 22 | 7 | 41 | 20 | 2,97 | 54 | | 25 | Jan/11 | 11 | 145.51 | 145.8 | 146.7(0.02) | 146.53(0.04) | 146.8(0.2) | 147.51 | 1.7 | | 3 | 36(2.8) | 50 | [2] | [25] | [16] | 78 | 92 | UT | 1.7 | OpenLong | | (1) | 21 | 17 | 43 | 20 | 2,78 | 54 | | | | |
| 26 | Jan/11 | 10 | 145.51 | 145.8 | 146.7(-0) | 146.47(0.04) | 146.5(0.12) | 147.24 | 1.5 | | 3 | 33(-0.7) | 50 | [-0] | [16] | [23] | 49 | 72 | UR | 2 | SmallShort | | (0) | 13 | 39 | 44 | 20 | 1.5,61 | 54 | | 27 | Jan/11 | 9 | 145.51 | 145.8 | 146.68(-0.04) | 146.42(0.02) | 146.33(0.03) | 146.64 | 1 | | 3 | 34(-6.4) | 5 | [-4] | [5] | [6] | -25 | 52 | UR | 0.8 | SmallShort? | | (-2) | 3 | 8 | 17 | 5 | -0.1,28 | 54 | | 28 | Jan/8 | 15 | 145.48 | 145.42 | 146.74(-0.02) | 146.4(-0.03) | 146.29(0.03) | 146.53 | 0.9 | | 0 | 40(-1.7) | 20 | [-2] | [2] | [11] | -50 | 20 | UR | 0.5 | SmallShort? | | (-5) | 3 | 30 | 2 | 12 | -0.5,13 | 51 | | 29 | Jan/8 | 14 | 145.48 | 145.42 | 146.77(0.01) | 146.44(-0.07) | 146.24(-0.02) | 146.07 | 0.5 | | 0 | 42(-2.2) | 25 | [1] | [-4] | [-1] | -82 | -66 | DR | -0.4 | HoldShort | | (-4) | -2 | 3 | -9 | -3 | -1.5,6 | 51 | | 30 | Jan/8 | 13 | 145.48 | 145.42 | 146.76(0.01) | 146.54(-0.09) | 146.27(-0.12) | 146.03 | 0.5 | | 0 | 44(-2) | 0 | [1] | [-16] | [-10] | -77 | -93 | DR | -0.5 | HoldShort | | (1) | -13 | -23 | -12 | -1 | -1.5,11 | 51 | | | | |
| 31 | Jan/8 | 12 | 145.48 | 145.42 | 146.75(0.03) | 146.68(-0.02) | 146.44(-0.04) | 146.38 | 0.8 | | 0 | 46(-5.5) | 25 | [3] | [-3] | [-3] | -55 | -74 | DR | -0.1 | OpenShort | | (3) | -4 | -3 | -8 | -13 | -0.7,13 | 51 | | 32 | Jan/8 | 11 | 145.48 | 145.42 | 146.7(0.04) | 146.7(-0.02) | 146.44(-0) | 146.42 | 0.8 | | 0 | 51(-7.4) | 35 | [4] | [1] | [-2] | -55 | -64 | CR | -0.1 | HoldShort | | (3) | -0 | 7 | -18 | -9 | -0.5,8 | 51 | | 33 | Jan/8 | 10 | 145.48 | 145.42 | 146.64(0.04) | 146.72(-0.03) | 146.5(-0.1) | 146.32 | 0.8 | | 0 | 59(-7.3) | 30 | [4] | [-9] | [-1] | -42 | -91 | DR | -0.3 | OpenShort | | (4) | -10 | 8 | -16 | -14 | -0.5,21 | 51 | | 34 | Jan/8 | 9 | 145.48 | 145.42 | 146.58(0.04) | 146.77(-0.06) | 146.64(-0.12) | 146.21 | 0.7 | | 0 | 66(-5.6) | -5 | [4] | [-13] | [-18] | -30 | -106 | DR | -0.6 | OpenShort? | | (4) | -13 | -44 | -13 | -10 | -0.5,33 | 51 | | 35 | Jan/7 | 15 | 145.54 | 145.08 | 146.53(0.03) | 146.86(-0.01) | 146.81(-0.07) | 146.89 | 1.2 | | -3 | 72(1.9) | -15 | [3] | [-6] | [3] | -1 | -31 | RG | 0.1 | Wait? | | (6) | -7 | 15 | -14 | 3 | 0.4,39 | 55 | | | | |
| 36 | Jan/7 | 14 | 145.54 | 145.08 | 146.49(0.02) | 146.88(-0.04) | 146.81(0) | 146.66 | 1 | | -3 | 70(-0.2) | 0 | [2] | [-1] | [3] | 5 | -12 | RG | -0.3 | Wait | | (2) | 0 | 14 | -13 | -1 | 0.2,50 | 55 | | 37 | Jan/7 | 13 | 145.54 | 145.08 | 146.46(0.03) | 146.95(-0.09) | 146.91(-0.02) | 146.44 | 0.8 | | -3 | 70(-1.8) | -30 | [3] | [-5] | [-15] | 8 | -37 | DR | -0.6 | OpenShort | | (1) | -2 | -37 | -14 | -1 | -0,58 | 55 | | 38 | Jan/7 | 12 | 145.54 | 145.08 | 146.42(0.05) | 147.09(-0.01) | 146.94(0.03) | 147 | 1.3 | | -3 | 72(-0.7) | 5 | [5] | [5] | [-0] | 41 | -6 | RG | 0.1 | Wait | | (5) | 3 | -4 | 6 | -1 | 0.7,73 | 55 | | 39 | Jan/7 | 11 | 145.54 | 145.08 | 146.35(0.06) | 147.1(0.08) | 146.89(-0.01) | 147.06 | 1.3 | | -3 | 73(-1.5) | -15 | [6] | [6] | [-8] | 44 | -19 | CR | 0.2 | HoldShort | | (5) | -1 | -21 | 6 | -20 | 0.9,71 | 55 | | 40 | Jan/7 | 10 | 145.54 | 145.08 | 146.26(0.04) | 146.98(0.11) | 146.91(0.04) | 147.38 | 1.6 | | -3 | 74(3.5) | 20 | [4] | [12] | [16] | 49 | 47 | UT | 0.6 | OpenLong | | (8) | 4 | 47 | 3 | -3 | 1.3,66 | 55 | | | | |
| 41 | Jan/7 | 9 | 145.54 | 145.08 | 146.2(0.01) | 146.82(0.08) | 146.85(-0.09) | 146.66 | 1 | | -3 | 71(0.5) | -30 | [1] | [-4] | [-2] | 23 | -5 | DR | -0.2 | OpenShort? | | (2) | -9 | 4 | -11 | -20 | 0.6,58 | 55 | | 42 | Jan/6 | 15 | 145.65 | 144.83 | 146.18(0.04) | 146.7(0.09) | 146.98(-0.17) | 146.6 | 0.7 | | -4 | 70(7.3) | -35 | [4] | [-12] | [-7] | 27 | -59 | DR | -0.5 | OpenShort? | | (1) | -18 | -10 | -13 | -20 | 0.5,64 | 54 | | 43 | Jan/6 | 14 | 145.65 | 144.83 | 146.13(0.1) | 146.56(0.11) | 147.23(-0.06) | 146.75 | 0.9 | | -4 | 63(-9.9) | 0 | [10] | [2] | [-12] | 40 | -85 | CR | -0.6 | HoldShort | | (5) | -6 | -26 | -14 | -15 | 0.8,70 | 54 | | 44 | Jan/6 | 13 | 145.65 | 144.83 | 145.98(0.13) | 146.39(0.13) | 147.32(0.19) | 147.14 | 1.2 | | -4 | 73(-9.1) | 35 | [14] | [30] | [-0] | 57 | -9 | UT | -0.2 | OpenLong | | (12) | 20 | 4 | -12 | 6 | 1.2,77 | 54 | | 45 | Jan/6 | 12 | 145.65 | 144.83 | 145.79(0.13) | 146.19(0.07) | 147.05(0.18) | 147.08 | 1.1 | | -4 | 82(-8.6) | 25 | [14] | [26] | [-5] | 65 | -2 | CR | 0 | HoldShort | | (13) | 19 | -17 | -5 | 20 | 1.2,85 | 54 | | | | |
| 46 | Jan/6 | 11 | 145.65 | 144.83 | 145.59(0.15) | 146.09(0.08) | 146.78(0.25) | 147.34 | 1.3 | | -4 | 90(-4.3) | 30 | [16] | [34] | [-5] | 82 | 25 | CR | 0.5 | OpenShort | | (15) | 26 | -32 | 14 | 20 | 1.5,94 | 54 | | 47 | Jan/6 | 10 | 145.65 | 144.83 | 145.38(0.16) | 145.98(0.15) | 146.42(0.36) | 147.83 | 1.7 | | -4 | 95(3.2) | 50 | [17] | [50] | [21] | 93 | 94 | UT | 1.2 | OpenLong | | (16) | 38 | 41 | 16 | 20 | 2,93 | 54 | | 48 | Jan/6 | 9 | 145.65 | 144.83 | 145.14(0.13) | 145.76(0.11) | 145.9(0.29) | 147.19 | 1.2 | | -4 | 91(2.2) | 50 | [14] | [40] | [39] | 80 | 78 | UT | 1.1 | OpenLong? | | (14) | 30 | 92 | 27 | 20 | 1.7,87 | 54 | | 49 | Jan/5 | 15 | 145.71 | 144.72 | 144.94(0.08) | 145.6(0.04) | 145.47(0.09) | 145.79 | 0.1 | | -6 | 89(12.3) | 5 | [8] | [13] | [3] | 40 | -2 | RG | 0.3 | Wait? | | (9) | 9 | 2 | 13 | 0 | 0.7,72 | 50 | | 50 | Jan/5 | 14 | 145.71 | 144.72 | 144.82(0.05) | 145.54(-0.03) | 145.34(-0.05) | 145.76 | 0 | | -6 | 77(0.9) | -20 | [5] | [-6] | [9] | 44 | -8 | RG | 0.4 | Wait | | (9) | -5 | 15 | 15 | 17 | 0.8,74 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|