|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $145.4300 One month high (close): $152.7900
WMT Daily Change: -0.1% Daily StdDev 1.05% WMT EMA_5_Trend: -0.14% 10Minute StdDev: $0.3783
Latest Price : $145.95(-0.1%) | Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 9 | 148.8 | 146.79 | 145.79(0.03) | 145.84(0.05) | 146.06(0.12) | 146.4 | -1 | | -13 | 15(0.9) | -20 | [3] | [13] | [11] | 73 | 39 | RG | 1 | SmallShort? | | (3) | 11 | 19 | 20 | 13 | 1.7,80 | 18 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.84(weak_hourly_sma_10 -0.38%) 145.79(weak_hourly_sma_20 -0.42%)
Resistance Levels: 146.79(daily_ema_10 0.27%) 148.8(daily_ema_20 1.64%)
|
| | | 2 | Dec/17 | 15 | 149.11 | 147.08 | 145.74(0.01) | 145.76(0.02) | 145.89(0.03) | 146.07 | -1.3 | | -11 | 14(0.3) | -35 | [1] | [3] | [3] | 43 | 16 | RG | 0.5 | Wait? | | (3) | 3 | -4 | 21 | 10 | 1,68 | 27 | | 3 | Dec/17 | 14 | 149.11 | 147.08 | 145.73(0.01) | 145.76(-0) | 145.84(0.02) | 146.15 | -1.2 | | -11 | 13(0.5) | -30 | [1] | [1] | [8] | 40 | 25 | RG | 1 | SmallShort | | (1) | 2 | 9 | 19 | 19 | 1.3,57 | 27 | | 4 | Dec/17 | 13 | 149.11 | 147.08 | 145.73(-0) | 145.73(-0.03) | 145.81(0.07) | 145.99 | -1.3 | | -11 | 13(-0.4) | -35 | [-0] | [4] | [8] | 14 | 40 | UR | 0.6 | SmallShort | | (1) | 7 | 18 | 6 | 19 | 0.9,41 | 27 | | 5 | Dec/17 | 12 | 149.11 | 147.08 | 145.73(-0.02) | 145.78(-0.03) | 145.71(0.05) | 145.68 | -1.4 | | -11 | 13(-1.1) | -50 | [-2] | [1] | [2] | -19 | 37 | UR | -0.1 | SmallShort | | (-2) | 5 | 7 | -3 | 1 | -0.2,36 | 27 | | | | |
| 6 | Dec/17 | 11 | 149.11 | 147.08 | 145.76(-0.03) | 145.78(-0) | 145.71(-0) | 145.57 | -1.5 | | -11 | 14(-0.8) | -50 | [-3] | [-2] | [-4] | -17 | 23 | DT | -0.2 | OpenShort | | (-3) | -0 | -14 | 12 | -12 | -0.5,46 | 27 | | 7 | Dec/17 | 10 | 149.11 | 147.08 | 145.8(-0.02) | 145.83(0.01) | 145.63(0.01) | 145.82 | -1.4 | | -11 | 15(-1.4) | -50 | [-2] | [-1] | [-1] | -4 | 25 | DT | 0.5 | OpenShort | | (-2) | 1 | -11 | 19 | -2 | 0.1,44 | 27 | | 8 | Dec/17 | 9 | 149.11 | 147.08 | 145.83(-0.04) | 145.81(0.05) | 145.62(-0.02) | 146.01 | -1.3 | | -11 | 17(-3.7) | -50 | [-4] | [-2] | [11] | -11 | 49 | DP | 1 | OpenShort? | | (-1) | -2 | 30 | 5 | 1 | 0.4,29 | 27 | | 9 | Dec/16 | 15 | 149.27 | 147.39 | 145.89(-0.06) | 145.81(0) | 145.65(-0.13) | 145.49 | -1.6 | | -12 | 20(-3.5) | -50 | [-6] | [-16] | [1] | -54 | 1 | DP | -0.3 | OpenShort? | | (-5) | -12 | 13 | -15 | -14 | -0.8,16 | 23 | | 10 | Dec/16 | 14 | 149.27 | 147.39 | 145.97(-0.07) | 145.81(-0) | 145.84(-0.11) | 145.27 | -1.7 | | -12 | 24(-1.5) | -50 | [-7] | [-15] | [-11] | -60 | -2 | DT | -1 | OpenShort | | (-6) | -10 | -18 | -24 | -19 | -1.3,23 | 23 | | | | |
| 11 | Dec/16 | 13 | 149.27 | 147.39 | 146.07(-0.05) | 145.73(0.01) | 146(-0.01) | 145.57 | -1.6 | | -12 | 25(-1.6) | -50 | [-5] | [-4] | [-6] | -26 | 24 | DT | -0.7 | OpenShort | | (-4) | -1 | -10 | -12 | -10 | -0.9,47 | 23 | | 12 | Dec/16 | 12 | 149.27 | 147.39 | 146.15(-0.04) | 145.72(-0.01) | 146.02(0.01) | 145.74 | -1.5 | | -12 | 27(-0.7) | -50 | [-4] | [-3] | [-7] | -9 | 18 | DT | -0.5 | OpenShort | | (-4) | 1 | -25 | 7 | 3 | -0.7,59 | 23 | | 13 | Dec/16 | 11 | 149.27 | 147.39 | 146.21(-0.02) | 145.73(0.02) | 146(0.12) | 146.18 | -1.3 | | -12 | 28(-0.5) | -50 | [-2] | [9] | [0] | 12 | 56 | RG | 0.3 | Wait | | (-3) | 11 | -15 | 24 | 17 | -0,62 | 23 | | 14 | Dec/16 | 10 | 149.27 | 147.39 | 146.24(-0.01) | 145.7(0.02) | 145.83(0.14) | 146.44 | -1.2 | | -12 | 28(-0.3) | -25 | [-1] | [11] | [14] | 10 | 60 | UR | 0.9 | SmallShort | | (-1) | 13 | 21 | 25 | 20 | 0.3,52 | 23 | | 15 | Dec/16 | 9 | 149.27 | 147.39 | 146.25(-0.03) | 145.67(-0.02) | 145.62(0.11) | 146.08 | -1.4 | | -12 | 28(-0.7) | -40 | [-3] | [6] | [13] | -30 | 54 | UR | 0.7 | SmallShort? | | (-2) | 10 | 24 | 19 | 20 | -0.3,28 | 23 | | | | |
| 16 | Dec/15 | 15 | 149.49 | 147.89 | 146.3(-0.02) | 145.7(-0.05) | 145.46(0.03) | 145.66 | -1.8 | | -13 | 29(-1.8) | -45 | [-2] | [-3] | [3] | -60 | -9 | DP | 0.3 | OpenShort? | | (-4) | 3 | 1 | 10 | 7 | -1,15 | 27 | | 17 | Dec/15 | 14 | 149.49 | 147.89 | 146.33(-0.05) | 145.77(-0.06) | 145.42(-0.03) | 145.65 | -1.8 | | -13 | 31(-0.2) | -50 | [-5] | [-10] | [9] | -64 | -2 | DP | 0.4 | OpenShort | | (-2) | -3 | 19 | 14 | 6 | -1,11 | 27 | | 18 | Dec/15 | 13 | 149.49 | 147.89 | 146.4(-0.06) | 145.86(-0.12) | 145.47(-0.07) | 145.31 | -2 | | -13 | 31(2) | -50 | [-6] | [-17] | [-1] | -86 | -22 | DT | -0.2 | OpenShort | | (-6) | -7 | -8 | 8 | -1 | -1.6,4 | 27 | | 19 | Dec/15 | 12 | 149.49 | 147.89 | 146.48(-0.05) | 146.04(-0.12) | 145.58(-0.1) | 145.44 | -1.9 | | -13 | 29(2) | -50 | [-5] | [-20] | [4] | -90 | -41 | DP | -0.2 | OpenShort | | (-4) | -9 | 11 | 2 | -4 | -1.7,3 | 27 | | 20 | Dec/15 | 11 | 149.49 | 147.89 | 146.56(-0.07) | 146.21(-0.13) | 145.72(-0.15) | 145.25 | -2 | | -13 | 27(2.8) | -50 | [-7] | [-25] | [-5] | -107 | -54 | DT | -0.8 | HoldShort | | (-4) | -14 | -11 | -1 | -17 | -2.3,1 | 27 | | | | |
| 21 | Dec/15 | 10 | 149.49 | 147.89 | 146.66(-0.07) | 146.4(-0.12) | 145.94(-0.13) | 145.44 | -1.9 | | -13 | 24(2.2) | -50 | [-7] | [-23] | [-11] | -109 | -38 | DT | -1 | HoldShort | | (-6) | -12 | -26 | -6 | -19 | -2.4,1 | 27 | | 22 | Dec/15 | 9 | 149.49 | 147.89 | 146.77(-0.05) | 146.58(-0.07) | 146.12(-0.09) | 145.89 | -1.7 | | -13 | 22(0.7) | -50 | [-5] | [-16] | [-2] | -97 | -29 | DT | -0.5 | HoldShort? | | (-5) | -8 | 1 | -7 | -15 | -1.9,1 | 27 | | 23 | Dec/14 | 15 | 149.85 | 148.58 | 146.85(-0.06) | 146.69(-0.06) | 146.25(-0.17) | 145.87 | -2 | | -10 | 21(-0.1) | -50 | [-6] | [-24] | [-10] | -103 | -51 | DT | -0.8 | CloseShort? | | (-5) | -16 | -17 | -15 | -20 | -2.2,2 | 30 | | 24 | Dec/14 | 14 | 149.85 | 148.58 | 146.94(-0.07) | 146.77(-0.04) | 146.51(-0.13) | 146.16 | -1.8 | | -10 | 21(-2) | -50 | [-7] | [-19] | [-9] | -91 | -8 | DT | -0.8 | HoldShort | | (-4) | -12 | -11 | -19 | -20 | -1.8,4 | 30 | | 25 | Dec/14 | 13 | 149.85 | 148.58 | 147.04(-0.06) | 146.83(-0.04) | 146.7(-0.11) | 146.35 | -1.7 | | -10 | 23(-1.2) | -50 | [-6] | [-17] | [-5] | -77 | -13 | DT | -0.7 | HoldShort | | (-6) | -10 | 1 | -26 | -12 | -1.5,11 | 30 | | | | |
| 26 | Dec/14 | 12 | 149.85 | 148.58 | 147.13(-0.06) | 146.83(0) | 146.86(-0.12) | 146.34 | -1.7 | | -10 | 25(-0.3) | -50 | [-6] | [-16] | [-9] | -59 | -15 | DT | -1.1 | OpenShort | | (-5) | -11 | -12 | -18 | -20 | -1.6,31 | 30 | | 27 | Dec/14 | 11 | 149.85 | 148.58 | 147.21(-0.06) | 146.89(-0.04) | 147.03(-0.06) | 146.54 | -1.6 | | -10 | 25(-1.3) | -50 | [-6] | [-12] | [-13] | -33 | 1 | DT | -1 | OpenShort | | (-4) | -6 | -34 | -7 | -8 | -1.3,50 | 30 | | 28 | Dec/14 | 10 | 149.85 | 148.58 | 147.3(-0.05) | 146.95(0.02) | 147.12(0.05) | 147.13 | -1.4 | | -10 | 26(-3.7) | -50 | [-5] | [1] | [2] | 1 | 60 | UR | 0 | SmallShort | | (-3) | 5 | 0 | 9 | 6 | -0.3,58 | 30 | | 29 | Dec/14 | 9 | 149.85 | 148.58 | 147.38(-0.05) | 146.92(0.01) | 147.04(0.05) | 147.13 | -1.4 | | -10 | 30(-3.5) | -50 | [-5] | [1] | [2] | -6 | 50 | UR | 0.1 | SmallShort? | | (-4) | 5 | -3 | 13 | 5 | -0.4,54 | 30 | | 30 | Dec/11 | 15 | 150.11 | 149.29 | 147.46(-0.07) | 146.9(-0.01) | 146.97(0.03) | 147.18 | -1.7 | | -6 | 33(-11.2) | -50 | [-7] | [-1] | [3] | -11 | 67 | DP | 0.3 | OpenShort? | | (-5) | 3 | -1 | 15 | 14 | -0.4,49 | 38 | | | | |
| 31 | Dec/11 | 14 | 150.11 | 149.29 | 147.57(-0.08) | 146.92(-0.02) | 146.92(0.12) | 147.19 | -1.7 | | -6 | 45(-6.7) | -40 | [-8] | [6] | [8] | -27 | 93 | UR | 0.3 | SmallShort | | (-6) | 11 | 13 | 12 | 20 | -0.5,36 | 38 | | 32 | Dec/11 | 13 | 150.11 | 149.29 | 147.69(-0.08) | 146.95(-0.04) | 146.74(-0.03) | 146.97 | -1.8 | | -6 | 51(-3.3) | -50 | [-8] | [-9] | [6] | -44 | 31 | DP | 0.3 | OpenShort | | (-8) | -3 | 13 | 7 | 8 | -0.8,26 | 38 | | 33 | Dec/11 | 12 | 150.11 | 149.29 | 147.81(-0.1) | 147.01(-0.07) | 146.78(-0.01) | 146.75 | -1.9 | | -6 | 55(-2.3) | -50 | [-9] | [-9] | [3] | -55 | 40 | DP | -0 | OpenShort | | (-8) | -1 | 1 | 13 | 1 | -1.1,23 | 38 | | 34 | Dec/11 | 11 | 150.11 | 149.29 | 147.95(-0.09) | 147.11(-0.1) | 146.8(-0.02) | 146.74 | -1.9 | | -6 | 57(-0.2) | -50 | [-9] | [-11] | [-3] | -64 | 15 | DT | -0.1 | OpenShort | | (-8) | -2 | -12 | 5 | 1 | -1.2,16 | 38 | | 35 | Dec/11 | 10 | 150.11 | 149.29 | 148.09(-0.07) | 147.25(-0.08) | 146.84(-0.05) | 146.95 | -1.8 | | -6 | 57(0.9) | -25 | [-7] | [-12] | [14] | -65 | -16 | DP | 0.1 | OpenShort | | (-8) | -5 | 38 | 9 | 4 | -1.1,13 | 38 | | | | |
| 36 | Dec/11 | 9 | 150.11 | 149.29 | 148.19(-0.06) | 147.36(-0.12) | 146.91(-0.18) | 146.29 | -2.2 | | -6 | 56(5.7) | -50 | [-6] | [-26] | [-19] | -94 | -112 | DT | -0.6 | OpenShort? | | (-8) | -17 | -50 | 0 | -20 | -1.9,4 | 38 | | 37 | Dec/10 | 15 | 150.2 | 149.76 | 148.28(-0.01) | 147.54(-0.08) | 147.17(-0.05) | 147.17 | -1.8 | | -4 | 51(-1.6) | 0 | [-1] | [-11] | [6] | -79 | -74 | RG | 0 | Wait? | | (-3) | -5 | 17 | 2 | -4 | -1.3,4 | 32 | | 38 | Dec/10 | 14 | 150.2 | 149.76 | 148.3(-0.03) | 147.65(-0.12) | 147.24(-0.12) | 146.87 | -2 | | -4 | 52(3.3) | -35 | [-3] | [-20] | [-3] | -93 | -100 | DT | -0.4 | OpenShort | | (-2) | -11 | -2 | -6 | -12 | -1.7,0 | 32 | | 39 | Dec/10 | 13 | 150.2 | 149.76 | 148.34(-0.03) | 147.83(-0.13) | 147.41(-0.17) | 146.9 | -2 | | -4 | 49(3) | -50 | [-3] | [-25] | [-11] | -95 | -114 | DT | -0.6 | OpenShort | | (-3) | -16 | -25 | -10 | -17 | -1.8,0 | 32 | | 40 | Dec/10 | 12 | 150.2 | 149.76 | 148.38(-0.01) | 148.02(-0.13) | 147.66(-0.1) | 147.34 | -1.7 | | -4 | 46(0.7) | -25 | [-1] | [-18] | [-6] | -85 | -88 | DT | -0.4 | HoldShort | | (-1) | -9 | -13 | -10 | -2 | -1.4,0 | 32 | | | | |
| 41 | Dec/10 | 11 | 150.2 | 149.76 | 148.38(0) | 148.22(-0.14) | 147.81(-0.07) | 147.56 | -1.6 | | -4 | 45(0) | -25 | [0] | [-15] | [-3] | -75 | -80 | DR | -0.3 | HoldShort | | (0) | -7 | 0 | -15 | -3 | -1.1,3 | 32 | | 42 | Dec/10 | 10 | 150.2 | 149.76 | 148.39(0.01) | 148.43(-0.12) | 147.92(-0.1) | 147.56 | -1.6 | | -4 | 45(-0.6) | -25 | [1] | [-17] | [-6] | -65 | -99 | DR | -0.5 | OpenShort | | (0) | -9 | -8 | -12 | -12 | -1.1,13 | 32 | | 43 | Dec/10 | 9 | 150.2 | 149.76 | 148.38(-0.01) | 148.61(-0.13) | 148.06(-0.13) | 147.7 | -1.5 | | -4 | 46(0.4) | -50 | [-1] | [-21] | [-12] | -54 | -76 | DT | -0.5 | OpenShort? | | (1) | -12 | -27 | -10 | -16 | -0.9,19 | 32 | | 44 | Dec/9 | 15 | 150.28 | 150.25 | 148.39(-0.01) | 148.8(-0.08) | 148.25(-0.08) | 148.17 | -1.3 | | 0 | 45(-2.2) | -20 | [-1] | [-13] | [-1] | -30 | -22 | DT | -0.1 | OpenShort? | | (1) | -8 | 5 | -9 | -12 | -0.3,28 | 50 | | 45 | Dec/9 | 14 | 150.28 | 150.25 | 148.41(-0.01) | 148.92(-0.06) | 148.37(-0.17) | 148.08 | -1.4 | | 0 | 48(0.2) | -15 | [-1] | [-20] | [-5] | -30 | -56 | DT | -0.4 | OpenShort | | (-1) | -16 | 0 | -18 | -20 | -0.4,30 | 50 | | | | |
| 46 | Dec/9 | 13 | 150.28 | 150.25 | 148.42(0.01) | 148.92(-0) | 148.63(-0.21) | 148.08 | -1.4 | | 0 | 47(-0.2) | -20 | [1] | [-20] | [-11] | -23 | -88 | DR | -0.7 | OpenShort | | (-1) | -19 | -12 | -23 | -20 | -0.5,40 | 50 | | 47 | Dec/9 | 12 | 150.28 | 150.25 | 148.41(0.01) | 149.02(0.05) | 148.94(-0.15) | 148.29 | -1.3 | | 0 | 48(-0.3) | -30 | [1] | [-12] | [-15] | -4 | -62 | DR | -0.9 | OpenShort | | (1) | -14 | -20 | -27 | -20 | -0.2,51 | 50 | | 48 | Dec/9 | 11 | 150.28 | 150.25 | 148.4(0.03) | 148.94(0.06) | 149.17(-0.12) | 148.65 | -1 | | 0 | 48(-0.3) | 5 | [3] | [-9] | [-3] | 25 | -47 | DR | -0.7 | OpenShort | | (2) | -11 | -8 | 8 | -20 | 0.3,67 | 50 | | 49 | Dec/9 | 10 | 150.28 | 150.25 | 148.36(0.03) | 148.86(0.08) | 149.35(-0.08) | 148.78 | -0.9 | | 0 | 48(-0.1) | -15 | [3] | [-4] | [-9] | 47 | -25 | DR | -0.7 | OpenShort | | (3) | -7 | -31 | 16 | -18 | 0.6,82 | 50 | | 50 | Dec/9 | 9 | 150.28 | 150.25 | 148.32(0.04) | 148.74(0.12) | 149.47(0.04) | 149.33 | -0.6 | | 0 | 48(2.4) | -0 | [4] | [9] | [-2] | 76 | 37 | CR | -0.2 | OpenShort? | | (4) | 4 | -18 | 25 | 1 | 1.3,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|