|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $143.5400 One month high (close): $152.7900
WMT Daily Change: -0.79% Daily StdDev 1.09% WMT EMA_5_Trend: -0.3% 10Minute StdDev: $0.7497
Latest Price : $148.27(-0.79%) | Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.9) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 150.28 | 150.25 | 148.4(0.03) | 148.94(0.06) | 149.17(-0.12) | 148.65 | -1 | | 0 | 48(-0.3) | -5 | [3] | [-8] | [-8] | 25 | -66 | DR | -0.7 | OpenShort | | (1) | -11 | -6 | -24 | -20 | 0.3,67 | 50 | Sample size 40 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.26%(53%)
Daily Trend: %
Up Forces: 148.94(hourly_sma_10 0.2%) 150.28(daily_ema_20 1.1%)
Down Forces:
Support Levels: 148.4(weak_hourly_sma_20 -0.17%)
Resistance Levels: 150.25(weak_daily_ema_10 1.08%)
|
| | | 2 | Dec/9 | 10 | 150.28 | 150.25 | 148.36(0.03) | 148.86(0.08) | 149.35(-0.08) | 148.78 | -0.9 | | 0 | 48(-0.1) | -20 | [3] | [-4] | [-12] | 47 | -41 | DR | -0.7 | OpenShort | | (2) | -7 | -24 | -15 | -18 | 0.6,82 | 50 | | 3 | Dec/9 | 9 | 150.28 | 150.25 | 148.32(0.04) | 148.74(0.12) | 149.47(0.04) | 149.33 | -0.6 | | 0 | 48(2.4) | -5 | [4] | [9] | [-6] | 76 | 27 | CR | -0.2 | OpenShort? | | (3) | 4 | -14 | -9 | 1 | 1.3,93 | 50 | | 4 | Dec/8 | 15 | 150.18 | 150.57 | 148.26(0.03) | 148.56(0.14) | 149.41(0.21) | 149.66 | -0.3 | | 4 | 46(10.2) | 45 | [3] | [26] | [6] | 96 | 121 | UT | 0.3 | OpenLong? | | (3) | 19 | 11 | 2 | 20 | 1.9,98 | 52 | | 5 | Dec/8 | 14 | 150.18 | 150.57 | 148.26(0) | 148.35(0.14) | 149.1(0.26) | 149.41 | -0.4 | | 4 | 36(0.4) | 25 | [0] | [30] | [2] | 93 | 172 | UR | 0.5 | SmallShort | | (2) | 24 | -7 | 15 | 20 | 1.8,98 | 52 | | | | |
| 6 | Dec/8 | 13 | 150.18 | 150.57 | 148.21(0.03) | 148.15(0.12) | 148.72(0.24) | 149.58 | -0.3 | | 4 | 35(3.2) | 50 | [3] | [28] | [13] | 103 | 132 | UT | 1.3 | HoldLong | | (1) | 22 | 10 | 40 | 20 | 2.1,100 | 52 | | 7 | Dec/8 | 12 | 150.18 | 150.57 | 148.17(0.02) | 147.98(0.06) | 148.36(0.24) | 149.36 | -0.4 | | 4 | 32(2.7) | 50 | [2] | [25] | [18] | 89 | 137 | UT | 1.7 | OpenLong | | (1) | 22 | 15 | 51 | 20 | 2,89 | 52 | | 8 | Dec/8 | 11 | 150.18 | 150.57 | 148.17(0) | 147.89(0.05) | 148.01(0.2) | 149.02 | -0.6 | | 4 | 29(0.2) | 50 | [0] | [20] | [22] | 49 | 131 | UR | 1.9 | SmallShort | | (1) | 18 | 39 | 34 | 20 | 1.6,59 | 52 | | 9 | Dec/8 | 10 | 150.18 | 150.57 | 148.14(-0.03) | 147.82(0.01) | 147.71(0.07) | 148.13 | -1.1 | | 4 | 29(-1.6) | 30 | [-3] | [6] | [13] | -18 | 68 | UR | 0.8 | SmallShort | | (-2) | 6 | 28 | 17 | 13 | -0,32 | 52 | | 10 | Dec/8 | 9 | 150.18 | 150.57 | 148.18(-0.06) | 147.8(-0.04) | 147.6(0.02) | 147.5 | -1.5 | | 4 | 31(-1.3) | -5 | [-6] | [-2] | [-4] | -65 | 42 | RG | -0.2 | Wait? | | (-3) | 2 | -12 | 4 | -7 | -1.2,15 | 52 | | | | |
| 11 | Dec/7 | 15 | 149.92 | 150.73 | 148.27(-0.05) | 147.85(-0.01) | 147.58(-0.01) | 147.78 | -0.9 | | 3 | 32(5.7) | 5 | [-5] | [-3] | [4] | -52 | 38 | RG | 0.3 | Wait? | | (-3) | -1 | 7 | 9 | -1 | -0.8,18 | 38 | | 12 | Dec/7 | 14 | 149.92 | 150.73 | 148.34(-0.1) | 147.87(-0.02) | 147.59(-0.12) | 147.62 | -1 | | 3 | 26(-5.4) | -30 | [-9] | [-14] | [1] | -70 | 42 | DP | 0 | OpenShort | | (-4) | -10 | 3 | 3 | -9 | -1.2,10 | 38 | | 13 | Dec/7 | 13 | 149.92 | 150.73 | 148.48(-0.08) | 147.89(-0.05) | 147.77(-0.11) | 147.54 | -1 | | 3 | 32(-1.3) | -25 | [-7] | [-14] | [-2] | -77 | 9 | DT | -0.3 | HoldShort | | (-7) | -10 | -1 | -6 | -5 | -1.3,6 | 38 | | 14 | Dec/7 | 12 | 149.92 | 150.73 | 148.6(-0.09) | 147.97(-0.07) | 147.93(-0.05) | 147.56 | -1 | | 3 | 33(-1.4) | -20 | [-8] | [-10] | [0] | -80 | 33 | DT | -0.5 | HoldShort | | (-6) | -4 | 8 | -12 | -3 | -1.3,3 | 38 | | 15 | Dec/7 | 11 | 149.92 | 150.73 | 148.73(-0.12) | 148.07(-0.13) | 148.01(-0.08) | 147.38 | -1.1 | | 3 | 34(-2.3) | -45 | [-10] | [-16] | [-9] | -78 | 43 | DT | -0.8 | HoldShort | | (-6) | -7 | -21 | -6 | -6 | -1.7,15 | 38 | | | | |
| 16 | Dec/7 | 10 | 149.92 | 150.73 | 148.9(-0.1) | 148.27(-0.07) | 148.13(-0.01) | 147.87 | -0.9 | | 3 | 37(-2.6) | -40 | [-9] | [-7] | [-9] | -59 | 59 | DT | -0.3 | OpenShort | | (-7) | -1 | -29 | 6 | -3 | -1.2,21 | 38 | | 17 | Dec/7 | 9 | 149.92 | 150.73 | 149.05(-0.08) | 148.37(-0.01) | 148.14(0.08) | 148.52 | -0.6 | | 3 | 39(-3.3) | 5 | [-7] | [4] | [6] | -43 | 92 | UR | 0.4 | SmallShort? | | (-5) | 7 | 8 | 12 | 9 | -0.6,22 | 38 | | 18 | Dec/4 | 15 | 149.84 | 150.99 | 149.17(-0.12) | 148.39(-0.04) | 148.14(0) | 148.32 | -0.6 | | 6 | 43(-3.8) | -5 | [-10] | [-5] | [7] | -60 | 99 | RG | 0.3 | Wait? | | (-6) | 0 | 16 | 8 | 3 | -0.9,13 | 47 | | 19 | Dec/4 | 14 | 149.84 | 150.99 | 149.35(-0.14) | 148.45(-0.07) | 148.01(-0.09) | 147.95 | -0.8 | | 6 | 46(-4.4) | -15 | [-12] | [-14] | [-1] | -77 | 67 | DT | -0.1 | HoldShort | | (-9) | -8 | -3 | 4 | -7 | -1.2,3 | 47 | | 20 | Dec/4 | 13 | 149.84 | 150.99 | 149.57(-0.15) | 148.56(-0.08) | 148.14(-0.18) | 148.01 | -0.7 | | 6 | 51(-3.8) | -20 | [-13] | [-23] | [1] | -78 | 39 | DP | -0.1 | OpenShort | | (-10) | -16 | 5 | 0 | -8 | -1.2,2 | 47 | | | | |
| 21 | Dec/4 | 12 | 149.84 | 150.99 | 149.79(-0.15) | 148.68(-0.09) | 148.4(-0.13) | 147.91 | -0.8 | | 6 | 55(-1.7) | -20 | [-13] | [-19] | [-1] | -84 | 26 | DT | -0.4 | HoldShort | | (-10) | -11 | 2 | -3 | -17 | -1.4,1 | 47 | | 22 | Dec/4 | 11 | 149.84 | 150.99 | 150.01(-0.14) | 148.82(-0.17) | 148.59(-0.12) | 147.87 | -0.8 | | 6 | 56(1.1) | -30 | [-12] | [-21] | [-8] | -88 | 6 | DT | -0.5 | OpenShort | | (-10) | -10 | -19 | -7 | -6 | -1.5,0 | 47 | | 23 | Dec/4 | 10 | 149.84 | 150.99 | 150.22(-0.14) | 149.07(-0.11) | 148.77(-0.09) | 148.3 | -0.6 | | 6 | 55(-0.1) | -20 | [-12] | [-16] | [-5] | -79 | 27 | DT | -0.3 | HoldShort | | (-8) | -8 | -13 | 2 | -15 | -1.4,6 | 47 | | 24 | Dec/4 | 9 | 149.84 | 150.99 | 150.42(-0.14) | 149.23(-0.11) | 148.9(-0.05) | 148.6 | -0.5 | | 6 | 55(-0.9) | -30 | [-12] | [-13] | [-10] | -76 | 49 | DT | -0.2 | HoldShort? | | (-8) | -4 | -32 | 5 | -7 | -1.3,7 | 47 | | 25 | Dec/3 | 15 | 149.6 | 151.32 | 150.63(-0.11) | 149.39(-0.1) | 148.97(0.01) | 149.33 | -0.1 | | 9 | 56(5.7) | 20 | [-10] | [-5] | [10] | -66 | 59 | RG | 0.3 | Wait? | | (-8) | 1 | 20 | 9 | 16 | -0.9,7 | 55 | | | | |
| 26 | Dec/3 | 14 | 149.6 | 151.32 | 150.8(-0.11) | 149.54(-0.13) | 148.96(-0.05) | 148.87 | -0.3 | | 9 | 51(1.3) | 15 | [-9] | [-12] | [3] | -84 | -2 | RG | -0.1 | Wait | | (-8) | -4 | 6 | 5 | -2 | -1.4,1 | 55 | | 27 | Dec/3 | 13 | 149.6 | 151.32 | 150.97(-0.11) | 149.73(-0.15) | 149.04(-0.22) | 148.74 | -0.3 | | 9 | 49(3) | -10 | [-9] | [-27] | [-4] | -90 | -78 | DT | -0.2 | OpenShort | | (-8) | -19 | -10 | 1 | -15 | -1.6,0 | 55 | | 28 | Dec/3 | 12 | 149.6 | 151.32 | 151.13(-0.09) | 149.95(-0.2) | 149.37(-0.13) | 148.96 | -0.2 | | 9 | 46(3.4) | 15 | [-8] | [-21] | [-0] | -93 | -65 | RG | -0.3 | Wait | | (-7) | -11 | 0 | 2 | -5 | -1.7,0 | 55 | | 29 | Dec/3 | 11 | 149.6 | 151.32 | 151.26(-0.07) | 150.25(-0.22) | 149.57(-0.16) | 148.96 | -0.2 | | 9 | 43(4.1) | 5 | [-6] | [-24] | [-7] | -98 | -110 | RG | -0.5 | Wait | | (-6) | -14 | -14 | -8 | -14 | -1.9,0 | 55 | | 30 | Dec/3 | 10 | 149.6 | 151.32 | 151.36(-0.04) | 150.58(-0.21) | 149.81(-0.2) | 149.28 | -0.1 | | 9 | 39(3.1) | 30 | [-3] | [-26] | [-0] | -92 | -154 | RG | -0.5 | Wait | | (-4) | -17 | 1 | 2 | -14 | -1.9,6 | 55 | | | | |
| 31 | Dec/3 | 9 | 149.6 | 151.32 | 151.42(-0.05) | 150.9(-0.21) | 150.11(-0.21) | 149.25 | -0.1 | | 9 | 36(4.1) | 0 | [-4] | [-28] | [-23] | -99 | -143 | RG | -0.9 | SmallLong? | | (-3) | -18 | -51 | -20 | -20 | -2.2,6 | 55 | | 32 | Dec/2 | 15 | 149.28 | 151.35 | 151.5(-0.03) | 151.21(-0.1) | 150.43(-0.06) | 150.43 | 0.4 | | 12 | 32(5.3) | 50 | [-3] | [-9] | [4] | -74 | -50 | RG | 0 | Wait? | | (-1) | -5 | 21 | -14 | -14 | -1.2,6 | 59 | | 33 | Dec/2 | 14 | 149.28 | 151.35 | 151.54(5.2) | 151.37(-0.16) | 150.53(-0.27) | 149.94 | 0.2 | | 12 | 26(-984.7) | 50 | [433] | [80] | [-11] | -98 | -6869 | CR | -0.7 | HoldShort | | (-3) | -23 | -10 | -29 | -20 | -1.9,0 | 59 | | 34 | Dec/2 | 13 | 149.28 | 151.35 | 144.05(5.5) | 151.61(-0.17) | 150.94(-0.27) | 150.16 | 0.3 | | 12 | 1011(-381.1) | 50 | [458] | [86] | [-15] | -40 | -6724 | CR | -0 | HoldShort | | (357) | -23 | -27 | -21 | -20 | 0.2,5 | 59 | | 35 | Dec/2 | 12 | 149.28 | 151.35 | 136.54(5.84) | 151.87(-0.13) | 151.35(-0.22) | 150.78 | 0.5 | | 12 | 1392(-265.3) | 50 | [487] | [99] | [-7] | -32 | -6526 | CR | -0 | HoldShort | | (380) | -18 | -2 | -27 | -20 | 0.3,11 | 59 | | | | |
| 36 | Dec/2 | 11 | 149.28 | 151.35 | 129(-0.03) | 152.06(-0.1) | 151.68(-0.21) | 150.83 | 0.5 | | 12 | 1657(-0.5) | -20 | [-3] | [-21] | [-8] | -11 | 1661 | DT | -0 | OpenShort | | (403) | -18 | -4 | -21 | -20 | 0.4,29 | 59 | | 37 | Dec/2 | 10 | 149.28 | 151.35 | 129.03(-0.02) | 152.21(-0.07) | 152(-0.14) | 150.92 | 0.5 | | 12 | 1658(-0.3) | -30 | [-2] | [-14] | [-21] | 22 | 1682 | DT | -0 | OpenShort | | (-1) | -12 | -46 | -13 | -20 | 0.4,62 | 59 | | 38 | Dec/2 | 9 | 149.28 | 151.35 | 129.03(0) | 152.31(0.03) | 152.21(-0.05) | 152 | 0.8 | | 12 | 1658(0) | 15 | [0] | [-2] | [-5] | 49 | 1763 | DR | -0 | OpenShort? | | (1) | -4 | -8 | -4 | -20 | 0.4,89 | 59 | | 39 | Dec/1 | 15 | 148.91 | 151.26 | 129.03(-0) | 152.27(0.09) | 152.29(-0.07) | 152.2 | 0.9 | | 15 | 1658(117.8) | 15 | [-0] | [-1] | [-5] | 52 | 1767 | DR | -0 | OpenShort? | | (1) | -6 | -10 | -3 | -17 | 0.4,92 | 70 | | 40 | Dec/1 | 14 | 148.91 | 151.26 | 129.06(0.02) | 152.14(0.13) | 152.4(-0.03) | 152.45 | 1 | | 15 | 1540(0.3) | 40 | [2] | [4] | [-0] | 60 | 1775 | UT | 0 | OpenLong | | (1) | -3 | 2 | 0 | -12 | 0.4,100 | 70 | | | | |
| 41 | Dec/1 | 13 | 148.91 | 151.26 | 129.03(0.03) | 151.94(0.11) | 152.45(0.02) | 152.41 | 1 | | 15 | 1540(0.5) | 50 | [3] | [8] | [6] | 60 | 1778 | UT | -0 | OpenLong | | (1) | 2 | 18 | 0 | -4 | 0.4,100 | 70 | | 42 | Dec/1 | 12 | 148.91 | 151.26 | 129.03(-0) | 151.78(0.04) | 152.45(0) | 151.98 | 0.9 | | 15 | 1540(0) | 15 | [-0] | [3] | [-6] | 60 | 1780 | CR | -0 | HoldShort | | (1) | 0 | -18 | 0 | 4 | 0.4,100 | 70 | | 43 | Dec/1 | 11 | 148.91 | 151.26 | 129(0.03) | 151.72(11.17) | 152.42(0.12) | 152.4 | 1 | | 15 | 1540(0.4) | 50 | [3] | [481] | [-142] | 60 | 1810 | CR | -0 | HoldShort | | (1) | 10 | -16 | 0 | -20 | 0.4,100 | 70 | | 44 | Dec/1 | 10 | 148.91 | 151.26 | 128.96(0.04) | 136.48(12.6) | 152.24(0.24) | 152.76 | 1.1 | | 15 | 1539(0.6) | 50 | [3] | [552] | [-80] | 60 | 1876 | CR | 0 | HoldShort | | (3) | 20 | 3 | 0 | -20 | 0.4,100 | 70 | | 45 | Dec/1 | 9 | 148.91 | 151.26 | 128.91(0.04) | 121.21(14.42) | 151.88(0.29) | 152.69 | 1.1 | | 15 | 1539(0.6) | 50 | [3] | [632] | [-32] | 60 | 1882 | CR | 0 | HoldShort? | | (3) | 24 | 17 | 0 | -20 | 0.4,100 | 70 | | | | |
| 46 | Nov/30 | 15 | 148.32 | 151.21 | 128.86(0.01) | 105.94(0.08) | 151.44(0.2) | 152.3 | 1 | | 16 | 1538(128.3) | 50 | [1] | [22] | [146] | 60 | 1872 | UT | 0 | OpenLong? | | (1) | 17 | 15 | 0 | 20 | 0.4,100 | 74 | | 47 | Nov/30 | 14 | 148.32 | 151.21 | 128.85(0.02) | 105.86(0.05) | 151.13(0.07) | 151.95 | 0.9 | | 16 | 1410(0.3) | 50 | [1] | [9] | [175] | 60 | 1787 | UT | 0 | OpenLong | | (-1) | 5 | 18 | 0 | 20 | 0.4,100 | 74 | | 48 | Nov/30 | 13 | 148.32 | 151.21 | 128.82(-0.01) | 105.81(-0.04) | 151.02(25.1) | 151.53 | 0.8 | | 16 | 1409(-0.1) | 50 | [-1] | [1780] | [224] | 59 | 8624 | UR | 0 | SmallShort | | (1) | 1780 | 25 | 20 | 20 | 0.4,99 | 74 | | 49 | Nov/30 | 12 | 148.32 | 151.21 | 128.83(-0.03) | 105.85(-0.13) | 120.72(33.35) | 150.94 | 0.7 | | 16 | 1409(-0.4) | 50 | [-2] | [2362] | [290] | 59 | 10858 | UR | 0.6 | SmallShort | | (-2) | 2365 | 19 | 20 | 20 | 0.4,99 | 74 | | 50 | Nov/30 | 11 | 148.32 | 151.21 | 128.87(-0.04) | 105.98(-0.13) | 90.53(49.8) | 150.49 | 0.6 | | 16 | 1410(-0.5) | 50 | [-3] | [3528] | [415] | 59 | 15321 | UR | 1.1 | SmallShort | | (-3) | 3532 | -12 | 20 | 20 | 0.4,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|