|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $130.5700 One month high (close): $147.6800
WMT Daily Change: -1.02% Daily StdDev 1.72% WMT EMA_5_Trend: -0.21% 10Minute StdDev: $0.6042
Latest Price : $135.29(-1.02%) | Tue. Sep 22, 2020($1) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($1.1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 137.94 | 137.65 | 136.63(-0.08) | 136.38(-0.08) | 136.35(-0.15) | 135.4 | -0.5 | | -1 | 10(0.7) | -50 | [-5] | [-15] | [-21] | -94 | -54 | DT | -1.9 | HoldShort | | (-6) | -9 | -39 | -33 | -20 | -2.5,19 | 43 | Sample size 45 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces: 137.94(daily_ema_20 1.88%)
Down Forces:
Support Levels:
Resistance Levels: 136.38(hourly_sma_10 0.72%) 136.63(hourly_sma_20 0.91%) 137.65(weak_daily_ema_10 1.66%)
|
| | | 2 | Sep/18 | 12 | 137.94 | 137.65 | 136.74(-0.06) | 136.49(0.02) | 136.55(-0.03) | 136.17 | -0.4 | | -1 | 10(-0.7) | -40 | [-4] | [-5] | [-7] | -37 | 5 | DT | -0.8 | OpenShort | | (-3) | -2 | -12 | -9 | -18 | -1.2,43 | 43 | | 3 | Sep/18 | 11 | 137.94 | 137.65 | 136.82(-0.06) | 136.46(-0.04) | 136.59(0.01) | 136.4 | -0.3 | | -1 | 10(-0.8) | -40 | [-4] | [-4] | [-6] | -17 | 24 | DT | -0.4 | OpenShort | | (-4) | 1 | -25 | 10 | 4 | -0.9,56 | 43 | | 4 | Sep/18 | 10 | 137.94 | 137.65 | 136.9(-0.03) | 136.51(-0.03) | 136.57(0.1) | 136.89 | -0.2 | | -1 | 11(-0.7) | -5 | [-2] | [2] | [5] | 4 | 46 | UR | 0.6 | SmallShort | | (-3) | 6 | 0 | 20 | 20 | -0,54 | 43 | | 5 | Sep/18 | 9 | 137.94 | 137.65 | 136.94(-0.03) | 136.51(-0) | 136.43(0.01) | 136.89 | -0.2 | | -1 | 12(-0.4) | 0 | [-2] | [-3] | [12] | -10 | 28 | RG | 0.8 | SmallShort? | | (-2) | 1 | 24 | 16 | 16 | -0.1,43 | 43 | | | | |
| 6 | Sep/17 | 15 | 137.75 | 138.54 | 136.98(-0.05) | 136.55(-0.04) | 136.41(-0.02) | 136.41 | -0.3 | | 1 | 12(0.2) | -15 | [-3] | [-6] | [2] | -48 | -2 | DP | 0 | OpenShort? | | (-3) | -1 | 1 | 5 | 4 | -1,27 | 53 | | 7 | Sep/17 | 14 | 137.75 | 138.54 | 137.06(-0.03) | 136.6(-0.04) | 136.44(0.08) | 136.38 | -0.3 | | 1 | 12(0.3) | -5 | [-2] | [-0] | [0] | -56 | -8 | RG | -0.1 | Wait | | (-4) | 5 | 4 | -4 | -4 | -1.1,22 | 53 | | 8 | Sep/17 | 13 | 137.75 | 138.54 | 137.11(-0.04) | 136.65(-0.03) | 136.34(-0.08) | 136.3 | -0.3 | | 1 | 12(0.6) | -10 | [-2] | [-9] | [1] | -57 | -44 | DP | -0.1 | OpenShort | | (-3) | -5 | 5 | 5 | -15 | -1.4,28 | 53 | | 9 | Sep/17 | 12 | 137.75 | 138.54 | 137.16(-0.05) | 136.69(-0.1) | 136.45(-0.15) | 136.21 | -0.3 | | 1 | 11(0.8) | -25 | [-3] | [-16] | [-8] | -62 | -60 | DT | -0.4 | OpenShort | | (-3) | -9 | -29 | 11 | -2 | -1.7,31 | 53 | | 10 | Sep/17 | 11 | 137.75 | 138.54 | 137.22(-0.03) | 136.82(-0.04) | 136.66(-0.02) | 136.79 | -0.2 | | 1 | 10(0.1) | 5 | [-2] | [-6] | [6] | -45 | -10 | RG | 0.3 | Wait | | (-1) | -1 | 14 | 3 | 4 | -0.8,25 | 53 | | | | |
| 11 | Sep/17 | 10 | 137.75 | 138.54 | 137.26(-0.07) | 136.88(-0.08) | 136.69(-0.06) | 136.51 | -0.2 | | 1 | 10(-0.5) | -10 | [-4] | [-10] | [8] | -72 | -4 | DP | -0.3 | OpenShort | | (-3) | -4 | 32 | -15 | 0 | -1.5,16 | 53 | | 12 | Sep/17 | 9 | 137.75 | 138.54 | 137.36(-0.07) | 136.99(-0.14) | 136.77(-0.15) | 135.89 | -0.4 | | 1 | 11(2.1) | -50 | [-4] | [-17] | [-20] | -96 | -83 | DT | -1.6 | OpenShort? | | (-6) | -9 | -48 | -13 | -20 | -2.7,22 | 53 | | 13 | Sep/16 | 15 | 137.57 | 139.58 | 137.36(-0) | 137.18(-0.08) | 136.97(0.03) | 136.85 | -0.1 | | 4 | 9(0.3) | 5 | [-0] | [-4] | [-7] | -55 | -34 | DR | -0.3 | OpenShort? | | (-3) | 2 | -21 | 2 | 1 | -1.4,30 | 62 | | 14 | Sep/16 | 14 | 137.57 | 139.58 | 137.46(0.03) | 137.29(-0.03) | 136.93(-0.04) | 137.27 | -0.1 | | 4 | 8(-0.9) | 30 | [2] | [-6] | [7] | -28 | -43 | RG | 0.8 | SmallShort | | (1) | -2 | 18 | 7 | 4 | -0.4,32 | 62 | | 15 | Sep/16 | 13 | 137.57 | 139.58 | 137.42(0.02) | 137.33(-0.06) | 136.99(-0.06) | 136.92 | -0.1 | | 4 | 9(-0.8) | 15 | [1] | [-9] | [-1] | -58 | -70 | DR | -0.1 | OpenShort | | (1) | -4 | -1 | -1 | -10 | -1.1,20 | 62 | | | | |
| 16 | Sep/16 | 12 | 137.57 | 139.58 | 137.39(0.02) | 137.41(-0.07) | 137.07(-0.11) | 136.93 | -0.1 | | 4 | 10(-0.8) | 10 | [1] | [-12] | [-3] | -61 | -71 | DR | -0.3 | OpenShort | | (1) | -6 | 2 | -20 | -7 | -0.9,12 | 62 | | 17 | Sep/16 | 11 | 137.57 | 139.58 | 137.36(-0.02) | 137.51(-0.04) | 137.22(-0.13) | 136.89 | -0.1 | | 4 | 11(0.2) | 0 | [-1] | [-13] | [-0] | -48 | -40 | RG | -0.6 | Wait | | (1) | -8 | 13 | -16 | -20 | -0.8,22 | 62 | | 18 | Sep/16 | 10 | 137.57 | 139.58 | 137.39(-0.04) | 137.56(-0.06) | 137.39(-0.19) | 136.63 | -0.2 | | 4 | 11(0.4) | -45 | [-2] | [-17] | [-23] | -56 | -67 | DT | -1.4 | OpenShort | | (-3) | -11 | -47 | -29 | -20 | -1.4,29 | 62 | | 19 | Sep/16 | 9 | 137.57 | 139.58 | 137.45(0.02) | 137.64(0.01) | 137.65(-0.02) | 137.57 | 0 | | 4 | 10(0) | 25 | [1] | [-4] | [2] | -1 | -12 | RG | -0.2 | Wait? | | (-1) | -1 | 13 | -13 | -7 | 0.2,44 | 62 | | 20 | Sep/15 | 15 | 137.52 | 140.67 | 137.42(0.01) | 137.62(-0.02) | 137.68(-0.06) | 137.31 | -0 | | 9 | 10(-0.3) | 25 | [1] | [-5] | [-10] | -1 | -32 | DR | -0.7 | OpenShort? | | (1) | -4 | -19 | -15 | -10 | -0.2,54 | 63 | | | | |
| 21 | Sep/15 | 14 | 137.52 | 140.67 | 137.4(0.02) | 137.65(-0.05) | 137.76(-0.03) | 137.68 | 0 | | 9 | 10(0) | 45 | [1] | [-3] | [-1] | 32 | -3 | DR | -0.1 | OpenShort | | (2) | -2 | -5 | -0 | 11 | 0.5,69 | 63 | | 22 | Sep/15 | 13 | 137.52 | 140.67 | 137.37(-0.01) | 137.65(-0) | 137.8(0.05) | 137.77 | 0 | | 9 | 10(-0.2) | 40 | [-1] | [2] | [-1] | 39 | 49 | RG | -0.1 | Wait | | (2) | 3 | -7 | 5 | 4 | 0.7,71 | 63 | | 23 | Sep/15 | 12 | 137.52 | 140.67 | 137.38(-0.03) | 137.73(0.08) | 137.73(0.07) | 137.91 | 0.1 | | 9 | 11(-1.1) | 45 | [-2] | [5] | [4] | 45 | 79 | UR | 0.3 | SmallShort | | (0) | 4 | 9 | 7 | -4 | 1,70 | 63 | | 24 | Sep/15 | 11 | 137.52 | 140.67 | 137.42(-0.03) | 137.62(0.09) | 137.63(0.05) | 137.73 | 0 | | 9 | 12(-0.9) | 40 | [-2] | [4] | [1] | 33 | 55 | UR | 0.2 | SmallShort | | (-3) | 3 | 1 | 13 | -15 | 0.5,70 | 63 | | 25 | Sep/15 | 10 | 137.52 | 140.67 | 137.46(-0.04) | 137.5(0.1) | 137.56(0.01) | 137.7 | 0 | | 9 | 13(-1.2) | 25 | [-2] | [2] | [-2] | 25 | 56 | RG | 0.2 | Wait | | (-3) | 1 | -8 | 11 | -7 | 0.4,65 | 63 | | | | |
| 26 | Sep/15 | 9 | 137.52 | 140.67 | 137.52(-0.04) | 137.37(0.11) | 137.54(-0.08) | 137.87 | 0.1 | | 9 | 14(-1.6) | 40 | [-2] | [-3] | [8] | 24 | 46 | RG | 0.5 | Wait? | | (-3) | -5 | 22 | 7 | -1 | 0.5,61 | 63 | | 27 | Sep/14 | 15 | 137.44 | 140.89 | 137.58(-0.09) | 137.21(-0.01) | 137.65(-0.05) | 137.43 | -0 | | 11 | 15(-2.9) | 20 | [-5] | [-5] | [1] | -5 | 55 | RG | -0.3 | Wait? | | (-5) | -3 | -1 | -3 | 15 | -0.2,50 | 62 | | 28 | Sep/14 | 14 | 137.44 | 140.89 | 137.71(-0.15) | 137.23(-0.02) | 137.72(0.08) | 137.44 | 0 | | 11 | 18(-6) | 5 | [-9] | [1] | [2] | -7 | 124 | UR | -0.3 | SmallShort | | (-6) | 5 | 4 | -3 | 14 | -0.3,51 | 62 | | 29 | Sep/14 | 13 | 137.44 | 140.89 | 137.92(-0.17) | 137.25(0.02) | 137.61(0.12) | 137.36 | -0 | | 11 | 24(-5.8) | -5 | [-10] | [4] | [-2] | 3 | 130 | RG | -0.2 | Wait | | (-12) | 7 | -12 | 12 | 2 | -0.4,63 | 62 | | 30 | Sep/14 | 12 | 137.44 | 140.89 | 138.16(-0.16) | 137.23(0.06) | 137.44(0.18) | 137.6 | 0 | | 11 | 30(-3.6) | -5 | [-9] | [9] | [-9] | 3 | 133 | RG | 0.1 | Wait | | (-12) | 11 | -40 | 23 | 5 | -0.4,63 | 62 | | | | |
| 31 | Sep/14 | 11 | 137.44 | 140.89 | 138.38(-0.11) | 137.15(0.1) | 137.2(0.31) | 138.4 | 0.2 | | 11 | 34(-2.3) | 50 | [-6] | [18] | [18] | 2 | 158 | UR | 0.7 | SmallShort | | (-9) | 18 | 30 | 27 | 20 | 0,52 | 62 | | 32 | Sep/14 | 10 | 137.44 | 140.89 | 138.53(-0.14) | 137.02(-0.01) | 136.78(0.04) | 137.81 | 0.1 | | 11 | 36(-2.2) | 40 | [-8] | [-1] | [22] | -34 | 76 | RG | 0.5 | Wait | | (-10) | 2 | 48 | 15 | 20 | -0.4,26 | 62 | | 33 | Sep/14 | 9 | 137.44 | 140.89 | 138.72(-0.17) | 137.03(-0.13) | 136.73(-0.12) | 136.87 | -0.1 | | 11 | 38(-0.8) | 15 | [-10] | [-14] | [8] | -65 | -11 | RG | 0.1 | Wait? | | (-12) | -7 | 17 | 5 | 19 | -0.9,8 | 62 | | 34 | Sep/11 | 15 | 137.23 | 141.24 | 138.96(-0.14) | 137.21(-0.15) | 136.89(-0.09) | 136.53 | -0.1 | | 12 | 39(1.7) | 10 | [-8] | [-12] | [2] | -78 | -71 | RG | -0.2 | Wait? | | (-13) | -5 | 8 | -5 | -3 | -1.2,2 | 61 | | 35 | Sep/11 | 14 | 137.23 | 141.24 | 139.16(-0.08) | 137.42(-0.18) | 137.02(-0.06) | 136.37 | -0.2 | | 12 | 37(1.8) | 30 | [-5] | [-10] | [-1] | -80 | -145 | RG | -0.3 | Wait | | (-11) | -3 | 3 | -4 | -14 | -1.4,5 | 61 | | | | |
| 36 | Sep/11 | 13 | 137.23 | 141.24 | 139.27(-0.1) | 137.66(-0.21) | 137.11(-0.1) | 136.31 | -0.2 | | 12 | 36(2.3) | -5 | [-6] | [-13] | [-23] | -80 | -148 | RG | -0.4 | Wait | | (-6) | -6 | -63 | 2 | -20 | -1.6,10 | 61 | | 37 | Sep/11 | 12 | 137.23 | 141.24 | 139.41(-0.06) | 137.95(-0.18) | 137.25(-0.06) | 137.56 | 0.1 | | 12 | 33(1) | 40 | [-3] | [-9] | [1] | -63 | -92 | RG | 0.2 | Wait | | (-3) | -3 | -7 | 11 | 15 | -1,12 | 61 | | 38 | Sep/11 | 11 | 137.23 | 141.24 | 139.5(-0.06) | 138.19(-0.28) | 137.34(-0.14) | 137.7 | 0.1 | | 12 | 32(0.9) | 50 | [-3] | [-17] | [14] | -68 | -110 | RG | 0.2 | Wait | | (-4) | -8 | 29 | 10 | 20 | -1,7 | 61 | | 39 | Sep/11 | 10 | 137.23 | 141.24 | 139.58(-0.09) | 138.58(-0.37) | 137.53(-0.21) | 137.13 | -0 | | 12 | 31(1.8) | 20 | [-5] | [-24] | [5] | -86 | -148 | RG | -0.2 | Wait | | (-6) | -12 | 15 | 1 | 3 | -1.5,2 | 61 | | 40 | Sep/11 | 9 | 137.23 | 141.24 | 139.7(-0.12) | 139.09(-0.37) | 137.82(-0.29) | 136.83 | -0.1 | | 12 | 30(2.7) | 0 | [-7] | [-29] | [-8] | -95 | -171 | RG | -0.6 | Wait? | | (-8) | -17 | -11 | -6 | -20 | -1.8,0 | 61 | | | | |
| 41 | Sep/10 | 15 | 137.01 | 141.33 | 139.87(-0.13) | 139.6(-0.31) | 138.22(-0.31) | 137.05 | 0 | | 14 | 27(3.2) | -15 | [-8] | [-27] | [-22] | -99 | -155 | DT | -0.8 | OpenShort? | | (-8) | -18 | -46 | -7 | -20 | -2,1 | 62 | | 42 | Sep/10 | 14 | 137.01 | 141.33 | 140.06(-0.18) | 140.04(-0.26) | 138.65(-0.29) | 137.97 | 0.2 | | 14 | 24(-1.3) | -40 | [-10] | [-25] | [-17] | -89 | -61 | DT | -0.5 | HoldShort | | (-8) | -17 | -36 | -8 | -20 | -1.6,1 | 62 | | 43 | Sep/10 | 13 | 137.01 | 141.33 | 140.31(-0.13) | 140.41(-0.21) | 139.05(-0.41) | 138.69 | 0.3 | | 14 | 25(-0.3) | -10 | [-8] | [-30] | [-3] | -77 | -97 | DT | -0.3 | HoldShort | | (-11) | -24 | 6 | -11 | -20 | -1.2,3 | 62 | | 44 | Sep/10 | 12 | 137.01 | 141.33 | 140.5(-0.1) | 140.7(-0.14) | 139.63(-0.52) | 138.58 | 0.3 | | 14 | 25(1.1) | -15 | [-6] | [-33] | [-14] | -78 | -166 | DT | -0.8 | OpenShort | | (-10) | -30 | -12 | -24 | -20 | -1.4,7 | 62 | | 45 | Sep/10 | 11 | 137.01 | 141.33 | 140.64(-0.09) | 140.9(0.01) | 140.36(-0.44) | 138.81 | 0.3 | | 14 | 24(1.1) | -15 | [-5] | [-24] | [-21] | -66 | -146 | DT | -1.2 | OpenShort | | (-7) | -25 | -19 | -36 | -20 | -1.4,19 | 62 | | | | |
| 46 | Sep/10 | 10 | 137.01 | 141.33 | 140.77(-0.06) | 140.88(0.01) | 140.98(-0.32) | 139.19 | 0.4 | | 14 | 23(1) | -5 | [-3] | [-17] | [-25] | -44 | -127 | RG | -1.4 | SmallLong | | (-6) | -18 | -39 | -29 | -20 | -1.3,39 | 62 | | 47 | Sep/10 | 9 | 137.01 | 141.33 | 140.85(-0.07) | 140.86(0.04) | 141.43(-0.24) | 139.99 | 0.5 | | 14 | 22(0) | -20 | [-4] | [-12] | [-32] | -7 | -51 | DT | -1.2 | OpenShort? | | (-3) | -14 | -77 | -12 | -20 | -0.7,61 | 62 | | 48 | Sep/9 | 15 | 136.79 | 140.88 | 140.95(-0.1) | 140.81(0.16) | 141.43(-0) | 141.57 | 0.9 | | 16 | 22(-3.3) | 10 | [-6] | [7] | [-9] | 41 | 123 | RG | -0.2 | Wait? | | (-1) | -0 | -34 | 14 | 4 | 0.5,78 | 63 | | 49 | Sep/9 | 14 | 136.79 | 140.88 | 141.08(-0.07) | 140.58(0.19) | 141.78(0.24) | 142.26 | 1 | | 16 | 25(-2.4) | 50 | [-4] | [22] | [12] | 42 | 190 | UR | 0.3 | SmallShort | | (-6) | 14 | 17 | 14 | 20 | 0.8,72 | 63 | | 50 | Sep/9 | 13 | 136.79 | 140.88 | 141.18(-0.1) | 140.31(0.12) | 141.44(0.47) | 141.9 | 0.9 | | 16 | 28(-3.3) | 50 | [-6] | [33] | [13] | 30 | 233 | UR | 0.3 | SmallShort | | (-6) | 27 | 22 | 10 | 20 | 0.5,67 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|