|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $130.5700 One month high (close): $147.6800
WMT Daily Change: 0.45% Daily StdDev 1.72% WMT EMA_5_Trend: -0.8% 10Minute StdDev: $0.9302
Latest Price : $137.32(0.45%) | Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($1.1) Thu. Sep 10, 2020($1.7) Wed. Sep 9, 2020($1.3) Tue. Sep 8, 2020($1.6) Fri. Sep 4, 2020($2)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 137.44 | 140.89 | 138.72(-0.17) | 137.03(-0.13) | 136.73(-0.12) | 136.87 | -0.1 | | 11 | 38(-0.8) | 15 | [-10] | [-14] | [9] | -65 | -23 | RG | 0.1 | Wait? | | (-14) | -7 | 19 | 5 | 19 | -0.9,8 | 62 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 137.44(daily_ema_20 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 137.03(hourly_sma_10 0.12%) 138.72(hourly_sma_20 1.35%) 140.89(weak_daily_ema_10 2.94%)
|
| | | 2 | Sep/11 | 15 | 137.23 | 141.24 | 138.96(-0.14) | 137.21(-0.15) | 136.89(-0.09) | 136.53 | -0.1 | | 12 | 39(1.7) | 10 | [-8] | [-12] | [2] | -78 | -81 | RG | -0.2 | Wait? | | (-15) | -5 | 9 | -5 | -3 | -1.2,2 | 61 | | 3 | Sep/11 | 14 | 137.23 | 141.24 | 139.16(-0.08) | 137.42(-0.18) | 137.02(-0.06) | 136.37 | -0.2 | | 12 | 37(1.8) | 30 | [-5] | [-10] | [-1] | -80 | -150 | RG | -0.3 | Wait | | (-12) | -3 | 3 | -4 | -14 | -1.4,5 | 61 | | 4 | Sep/11 | 13 | 137.23 | 141.24 | 139.27(-0.1) | 137.66(-0.21) | 137.11(-0.1) | 136.31 | -0.2 | | 12 | 36(2.3) | -5 | [-6] | [-13] | [-25] | -80 | -154 | RG | -0.4 | Wait | | (-7) | -6 | -69 | 2 | -20 | -1.6,10 | 61 | | 5 | Sep/11 | 12 | 137.23 | 141.24 | 139.41(-0.06) | 137.95(-0.18) | 137.25(-0.06) | 137.56 | 0.1 | | 12 | 33(1) | 40 | [-3] | [-9] | [1] | -63 | -96 | RG | 0.2 | Wait | | (-4) | -3 | -8 | 11 | 15 | -1,12 | 61 | | | | |
| 6 | Sep/11 | 11 | 137.23 | 141.24 | 139.5(-0.06) | 138.19(-0.28) | 137.34(-0.14) | 137.7 | 0.1 | | 12 | 32(0.9) | 50 | [-3] | [-17] | [15] | -68 | -112 | RG | 0.2 | Wait | | (-5) | -8 | 32 | 10 | 20 | -1,7 | 61 | | 7 | Sep/11 | 10 | 137.23 | 141.24 | 139.58(-0.09) | 138.58(-0.37) | 137.53(-0.21) | 137.13 | -0 | | 12 | 31(1.8) | 25 | [-5] | [-24] | [6] | -86 | -151 | RG | -0.2 | Wait | | (-7) | -12 | 17 | 1 | 3 | -1.5,2 | 61 | | 8 | Sep/11 | 9 | 137.23 | 141.24 | 139.7(-0.12) | 139.09(-0.37) | 137.82(-0.29) | 136.83 | -0.1 | | 12 | 30(2.7) | 0 | [-7] | [-29] | [-8] | -95 | -175 | RG | -0.6 | Wait? | | (-8) | -17 | -12 | -6 | -20 | -1.8,0 | 61 | | 9 | Sep/10 | 15 | 137.01 | 141.33 | 139.87(-0.13) | 139.6(-0.31) | 138.22(-0.31) | 137.05 | 0 | | 14 | 27(3.2) | -15 | [-8] | [-26] | [-23] | -99 | -159 | DT | -0.8 | OpenShort? | | (-8) | -18 | -51 | -7 | -20 | -2,1 | 62 | | 10 | Sep/10 | 14 | 137.01 | 141.33 | 140.06(-0.18) | 140.04(-0.26) | 138.65(-0.29) | 137.97 | 0.2 | | 14 | 24(-1.3) | -40 | [-10] | [-25] | [-18] | -89 | -70 | DT | -0.5 | HoldShort | | (-8) | -17 | -40 | -8 | -20 | -1.6,1 | 62 | | | | |
| 11 | Sep/10 | 13 | 137.01 | 141.33 | 140.31(-0.13) | 140.41(-0.21) | 139.05(-0.41) | 138.69 | 0.3 | | 14 | 25(-0.3) | -5 | [-8] | [-29] | [-3] | -77 | -99 | RG | -0.3 | Wait | | (-12) | -24 | 6 | -11 | -20 | -1.2,3 | 62 | | 12 | Sep/10 | 12 | 137.01 | 141.33 | 140.5(-0.1) | 140.7(-0.14) | 139.63(-0.52) | 138.58 | 0.3 | | 14 | 25(1.1) | -15 | [-6] | [-33] | [-14] | -78 | -164 | DT | -0.8 | OpenShort | | (-11) | -30 | -13 | -24 | -20 | -1.4,7 | 62 | | 13 | Sep/10 | 11 | 137.01 | 141.33 | 140.64(-0.09) | 140.9(0.01) | 140.36(-0.44) | 138.81 | 0.3 | | 14 | 24(1.1) | -15 | [-5] | [-24] | [-22] | -66 | -144 | DT | -1.2 | OpenShort | | (-8) | -25 | -21 | -36 | -20 | -1.4,19 | 62 | | 14 | Sep/10 | 10 | 137.01 | 141.33 | 140.77(-0.06) | 140.88(0.01) | 140.98(-0.32) | 139.19 | 0.4 | | 14 | 23(1) | -5 | [-3] | [-17] | [-26] | -44 | -126 | RG | -1.4 | SmallLong | | (-6) | -18 | -44 | -29 | -20 | -1.3,39 | 62 | | 15 | Sep/10 | 9 | 137.01 | 141.33 | 140.85(-0.07) | 140.86(0.04) | 141.43(-0.24) | 139.99 | 0.5 | | 14 | 22(0) | -20 | [-4] | [-11] | [-34] | -7 | -52 | DT | -1.2 | OpenShort? | | (-3) | -14 | -86 | -12 | -20 | -0.7,61 | 62 | | | | |
| 16 | Sep/9 | 15 | 136.79 | 140.88 | 140.95(-0.1) | 140.81(0.16) | 141.43(-0) | 141.57 | 0.9 | | 16 | 22(-3.3) | 5 | [-6] | [7] | [-11] | 41 | 115 | RG | -0.2 | Wait? | | (-1) | -0 | -37 | 8 | 4 | 0.5,78 | 63 | | 17 | Sep/9 | 14 | 136.79 | 140.88 | 141.08(-0.07) | 140.58(0.19) | 141.78(0.24) | 142.26 | 1 | | 16 | 25(-2.4) | 50 | [-4] | [23] | [12] | 42 | 180 | UR | 0.3 | SmallShort | | (-6) | 14 | 19 | 11 | 20 | 0.8,72 | 63 | | 18 | Sep/9 | 13 | 136.79 | 140.88 | 141.18(-0.1) | 140.31(0.12) | 141.44(0.47) | 141.9 | 0.9 | | 16 | 28(-3.3) | 50 | [-6] | [33] | [15] | 30 | 215 | UR | 0.3 | SmallShort | | (-7) | 27 | 24 | 16 | 20 | 0.5,67 | 63 | | 19 | Sep/9 | 12 | 136.79 | 140.88 | 141.32(-0.1) | 140.14(0.05) | 140.78(0.35) | 141.45 | 0.8 | | 16 | 31(-1.9) | 45 | [-6] | [24] | [4] | 18 | 153 | UR | 0.4 | SmallShort | | (-10) | 20 | -12 | 23 | 20 | 0.1,65 | 63 | | 20 | Sep/9 | 11 | 136.79 | 140.88 | 141.46(-0.09) | 140.07(-0.11) | 140.29(0.32) | 141.68 | 0.9 | | 16 | 33(-1.9) | 50 | [-5] | [18] | [15] | 9 | 150 | UR | 0.8 | SmallShort | | (-7) | 19 | 5 | 32 | 20 | 0.1,56 | 63 | | | | |
| 21 | Sep/9 | 10 | 136.79 | 140.88 | 141.59(-0.09) | 140.22(-0.05) | 139.84(0.33) | 141.59 | 0.9 | | 16 | 35(-1.2) | 50 | [-5] | [21] | [28] | -17 | 131 | UR | 0.9 | SmallShort | | (-8) | 19 | 55 | 22 | 20 | 0,33 | 63 | | 22 | Sep/9 | 9 | 136.79 | 140.88 | 141.71(-0.23) | 140.29(-0.07) | 139.39(0.15) | 140.58 | 0.7 | | 16 | 36(-5.6) | 50 | [-13] | [7] | [40] | -51 | 124 | UR | 0.6 | SmallShort? | | (-10) | 9 | 108 | 10 | 20 | -0.6,14 | 63 | | 23 | Sep/8 | 15 | 136.32 | 140.07 | 142.04(-0.33) | 140.38(-0.19) | 139.19(-0.22) | 138.63 | 0.4 | | 14 | 42(-2.5) | -15 | [-19] | [-20] | [-10] | -87 | -30 | DT | -0.2 | HoldShort? | | (-24) | -13 | -18 | 0 | -20 | -1.5,1 | 57 | | 24 | Sep/8 | 14 | 136.32 | 140.07 | 142.51(-0.3) | 140.65(-0.14) | 139.5(-0.25) | 138.97 | 0.5 | | 14 | 44(-1.7) | -20 | [-17] | [-20] | [-12] | -84 | -69 | DT | -0.2 | HoldShort | | (-25) | -15 | -25 | 2 | -20 | -1.4,1 | 57 | | 25 | Sep/8 | 13 | 136.32 | 140.07 | 142.94(-0.28) | 140.84(-0.18) | 139.85(-0.53) | 139.43 | 0.5 | | 14 | 46(-0.8) | -15 | [-16] | [-37] | [-1] | -82 | -137 | DT | -0.2 | HoldShort | | (-23) | -31 | 5 | -2 | -20 | -1.3,1 | 57 | | | | |
| 26 | Sep/8 | 12 | 136.32 | 140.07 | 143.34(-0.29) | 141.09(-0.35) | 140.6(-0.42) | 139.33 | 0.5 | | 14 | 47(-0.1) | -25 | [-17] | [-36] | [-7] | -88 | -138 | DT | -0.5 | HoldShort | | (-23) | -24 | -14 | -6 | -12 | -1.5,0 | 57 | | 27 | Sep/8 | 11 | 136.32 | 140.07 | 143.76(-0.26) | 141.59(-0.32) | 141.19(-0.28) | 139.58 | 0.6 | | 14 | 47(1.7) | -25 | [-15] | [-26] | [-17] | -90 | -146 | DT | -0.6 | OpenShort | | (-23) | -16 | -34 | -14 | -20 | -1.6,0 | 57 | | 28 | Sep/8 | 10 | 136.32 | 140.07 | 144.13(-0.22) | 142.05(-0.32) | 141.58(-0.15) | 140.21 | 0.7 | | 14 | 45(2.1) | -15 | [-13] | [-18] | [-12] | -77 | -131 | DT | -0.5 | OpenShort | | (-19) | -9 | -27 | -4 | -20 | -1.5,11 | 57 | | 29 | Sep/8 | 9 | 136.32 | 140.07 | 144.45(-0.21) | 142.5(-0.24) | 141.8(-0.02) | 140.72 | 0.8 | | 14 | 43(1.9) | -25 | [-12] | [-8] | [-46] | -71 | -104 | DT | -0.4 | OpenShort? | | (-16) | -1 | -130 | 4 | -20 | -1.5,17 | 57 | | 30 | Sep/4 | 15 | 136 | 139.46 | 144.75(-0.2) | 142.85(-0.08) | 141.83(0.18) | 143.15 | 1.3 | | 18 | 41(-2.2) | 50 | [-12] | [11] | [20] | -48 | 76 | UR | 0.6 | SmallShort? | | (-10) | 11 | 45 | 15 | 20 | -0.7,20 | 61 | | | | |
| 31 | Sep/4 | 14 | 136 | 139.46 | 145.04(-0.2) | 142.97(-0.11) | 141.58(-0.28) | 142.31 | 1.1 | | 18 | 43(-0.2) | 20 | [-12] | [-18] | [16] | -66 | -88 | RG | 0.3 | Wait | | (-18) | -17 | 44 | 13 | -8 | -1.1,12 | 61 | | 32 | Sep/4 | 13 | 136 | 139.46 | 145.33(-0.23) | 143.13(-0.4) | 141.98(-0.38) | 141.51 | 1 | | 18 | 43(1.7) | 0 | [-14] | [-33] | [6] | -83 | -153 | RG | -0.2 | Wait | | (-19) | -23 | 11 | 8 | 6 | -1.5,5 | 61 | | 33 | Sep/4 | 12 | 136 | 139.46 | 145.66(-0.21) | 143.7(-0.46) | 142.52(-0.48) | 141.3 | 0.9 | | 18 | 42(3.5) | -5 | [-13] | [-40] | [5] | -93 | -228 | RG | -0.5 | Wait | | (-18) | -29 | 22 | -6 | -19 | -1.8,2 | 61 | | 34 | Sep/4 | 11 | 136 | 139.46 | 145.96(-0.21) | 144.36(-0.46) | 143.21(-0.45) | 140.89 | 0.9 | | 18 | 38(5.8) | -25 | [-13] | [-39] | [-25] | -105 | -273 | DT | -1.1 | HoldShort | | (-18) | -27 | -53 | -8 | -20 | -2.3,3 | 61 | | 35 | Sep/4 | 10 | 136 | 139.46 | 146.26(-0.18) | 145.03(-0.38) | 143.86(-0.34) | 141.88 | 1 | | 18 | 32(5) | -25 | [-11] | [-29] | [-51] | -106 | -225 | DT | -1.1 | HoldShort | | (-14) | -21 | -130 | -14 | -20 | -2.4,4 | 61 | | | | |
| 36 | Sep/4 | 9 | 136 | 139.46 | 146.53(0.01) | 145.59(-0.24) | 144.35(0.05) | 144.33 | 1.5 | | 18 | 27(-0.3) | 50 | [1] | [2] | [2] | -75 | -147 | UT | -0 | OpenLong? | | (-8) | 3 | 8 | -3 | -9 | -1.4,10 | 61 | | 37 | Sep/3 | 15 | 135.35 | 138.37 | 146.51(0.05) | 145.94(-0.19) | 144.28(-0.42) | 144.17 | 1.6 | | 18 | 28(-3.1) | 35 | [3] | [-23] | [-17] | -80 | -282 | DR | -0.1 | HoldShort? | | (0) | -25 | -32 | -14 | -20 | -1.5,8 | 68 | | 38 | Sep/3 | 14 | 135.35 | 138.37 | 146.44(0.23) | 146.22(-0.12) | 144.88(-0.43) | 144.78 | 1.7 | | 18 | 31(-13.6) | 50 | [14] | [-19] | [5] | -65 | -377 | RG | -0.1 | Wait | | (6) | -26 | 34 | -18 | -20 | -1,10 | 68 | | 39 | Sep/3 | 13 | 135.35 | 138.37 | 146.1(0.22) | 146.39(-0.18) | 145.51(-0.48) | 144.14 | 1.6 | | 18 | 44(-10.8) | 50 | [13] | [-24] | [-15] | -66 | -400 | DR | -0.6 | OpenShort | | (16) | -29 | -11 | -32 | -20 | -0.8,4 | 68 | | 40 | Sep/3 | 12 | 135.35 | 138.37 | 145.77(0.25) | 146.65(-0.31) | 146.21(-0.42) | 144.35 | 1.6 | | 18 | 55(-9.4) | 50 | [15] | [-24] | [-2] | -39 | -383 | DR | -0.6 | OpenShort | | (19) | -26 | 21 | -31 | -20 | -0.5,24 | 68 | | | | |
| 41 | Sep/3 | 11 | 135.35 | 138.37 | 145.41(0.24) | 147.11(-0.29) | 146.82(-0.53) | 143.96 | 1.5 | | 18 | 65(-7.9) | 50 | [15] | [-30] | [-67] | -10 | -395 | DR | -0.8 | OpenShort | | (19) | -32 | -168 | -22 | -20 | -0.4,50 | 68 | | 42 | Sep/3 | 10 | 135.35 | 138.37 | 145.06(0.39) | 147.54(-0.05) | 147.6(0.03) | 147.2 | 2.1 | | 18 | 73(-7.6) | 50 | [24] | [13] | [-14] | 30 | -154 | CR | -0.1 | HoldShort | | (29) | 2 | -37 | -9 | -5 | 0.5,67 | 68 | | 43 | Sep/3 | 9 | 135.35 | 138.37 | 144.49(0.4) | 147.62(0.04) | 147.55(0.19) | 147.91 | 2.2 | | 18 | 80(-4.6) | 50 | [24] | [26] | [5] | 55 | -39 | UT | 0.1 | OpenLong? | | (34) | 12 | 15 | -2 | 7 | 0.8,85 | 68 | | 44 | Sep/2 | 15 | 134.56 | 136.96 | 143.92(0.38) | 147.56(0.04) | 147.27(0.12) | 147.62 | 2.5 | | 18 | 85(-8.6) | 50 | [23] | [23] | [3] | 56 | -18 | UT | 0.1 | OpenLong? | | (31) | 7 | 10 | 0 | -7 | 0.8,86 | 74 | | 45 | Sep/2 | 14 | 134.56 | 136.96 | 143.38(0.24) | 147.49(0.02) | 147.1(-0.2) | 147.43 | 2.5 | | 18 | 93(1.1) | 50 | [15] | [0] | [-7] | 57 | 47 | DR | 0.1 | OpenShort | | (29) | -12 | -20 | -1 | -5 | 0.8,87 | 74 | | | | |
| 46 | Sep/2 | 13 | 134.56 | 136.96 | 143.04(0.27) | 147.47(0.26) | 147.39(-0.06) | 147.82 | 2.5 | | 18 | 92(1.7) | 50 | [17] | [17] | [11] | 60 | 101 | UT | 0.1 | OpenLong | | (21) | -4 | 44 | -3 | -20 | 1,85 | 74 | | 47 | Sep/2 | 12 | 134.56 | 136.96 | 142.66(0.25) | 147.09(0.3) | 147.48(-0.14) | 146.97 | 2.4 | | 18 | 91(1.4) | 50 | [15] | [13] | [1] | 56 | 71 | UT | -0.1 | OpenLong | | (19) | -9 | 24 | -11 | -20 | 0.9,83 | 74 | | 48 | Sep/2 | 11 | 134.56 | 136.96 | 142.31(0.24) | 146.65(0.57) | 147.69(-0.11) | 146.5 | 2.3 | | 18 | 89(1.4) | 50 | [15] | [23] | [-11] | 61 | 75 | CR | -0.3 | HoldShort | | (18) | -7 | -15 | 20 | -20 | 0.9,88 | 74 | | 49 | Sep/2 | 10 | 134.56 | 136.96 | 141.97(0.27) | 145.82(0.64) | 147.86(-0.02) | 146.78 | 2.3 | | 18 | 88(1.9) | 45 | [17] | [31] | [-39] | 70 | 119 | CR | -0.2 | HoldShort | | (20) | -1 | -109 | 23 | -20 | 1,95 | 74 | | 50 | Sep/2 | 9 | 134.56 | 136.96 | 141.59(0.37) | 144.89(0.82) | 147.89(0.24) | 148.91 | 2.7 | | 18 | 86(5.3) | 50 | [23] | [54] | [18] | 90 | 271 | UT | 0.2 | OpenLong? | | (28) | 15 | 35 | 30 | 20 | 1.6,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|