|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $129.3000 One month high (close): $135.6000
WMT Daily Change: -0.23% Daily StdDev 1.32% WMT EMA_5_Trend: -0.64% 10Minute StdDev: $0.607
Latest Price : $131.33(-0.23%) | Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($1.1) Wed. Aug 19, 2020($1.2) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 131.39 | 132.28 | 131.24(-0.08) | 131.41(-0.02) | 130.9(-0.16) | 130.56 | -0.5 | | 3 | 45(-2.2) | -30 | [-6] | [-15] | [-6] | -58 | -10 | DT | -0.5 | OpenShort | | (-6) | -12 | -2 | -15 | -20 | -0.9,15 | 50 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -4.78%(48%)
Daily Trend: %
Up Forces: 131.39(daily_ema_20 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 131.24(hourly_sma_20 0.52%) 131.41(hourly_sma_10 0.65%) 132.28(weak_daily_ema_10 1.32%)
|
| | | 2 | Aug/24 | 11 | 131.39 | 132.28 | 131.34(-0.08) | 131.44(0.01) | 131.1(-0.19) | 130.58 | -0.5 | | 3 | 47(-1.2) | -40 | [-6] | [-16] | [-10] | -52 | -28 | DT | -0.7 | OpenShort | | (-6) | -14 | -8 | -21 | -20 | -1,23 | 50 | | 3 | Aug/24 | 10 | 131.39 | 132.28 | 131.44(-0.06) | 131.42(0.01) | 131.35(-0.18) | 130.72 | -0.4 | | 3 | 49(-0.6) | -30 | [-5] | [-15] | [-13] | -33 | -36 | DT | -0.8 | OpenShort | | (-6) | -14 | -21 | -16 | -20 | -0.9,40 | 50 | | 4 | Aug/24 | 9 | 131.39 | 132.28 | 131.52(-0.08) | 131.4(0.02) | 131.59(-0.14) | 131.07 | -0.2 | | 3 | 49(-4.7) | -40 | [-6] | [-12] | [-13] | -13 | 15 | DT | -0.7 | OpenShort? | | (-4) | -11 | -28 | -11 | -20 | -0.6,52 | 50 | | 5 | Aug/21 | 15 | 131.38 | 132.35 | 131.63(-0.08) | 131.37(0.07) | 131.78(-0.11) | 131.55 | 0.1 | | 5 | 54(-7.1) | -20 | [-6] | [-7] | [-2] | 11 | 42 | DT | -0.3 | OpenShort? | | (-5) | -8 | -3 | -3 | -2 | -0.1,63 | 57 | | | | |
| 6 | Aug/21 | 14 | 131.38 | 132.35 | 131.74(-0.12) | 131.28(0.1) | 131.92(0.11) | 131.6 | 0.1 | | 5 | 61(-13.4) | -25 | [-9] | [10] | [-4] | 14 | 136 | RG | -0.3 | Wait | | (-6) | 8 | -13 | 4 | -7 | -0.1,66 | 57 | | 7 | Aug/21 | 13 | 131.38 | 132.35 | 131.9(-0.13) | 131.15(0.09) | 131.77(0.21) | 131.82 | 0.3 | | 5 | 74(-13.2) | -10 | [-10] | [17] | [2] | 19 | 169 | UR | 0 | SmallShort | | (-9) | 16 | -4 | 12 | 17 | -0.1,71 | 57 | | 8 | Aug/21 | 12 | 131.38 | 132.35 | 132.07(-0.14) | 131.04(0.03) | 131.49(0.21) | 131.89 | 0.3 | | 5 | 88(-11) | -15 | [-11] | [15] | [5] | 19 | 180 | UR | 0.3 | SmallShort | | (-10) | 16 | -8 | 28 | 20 | -0.1,71 | 57 | | 9 | Aug/21 | 11 | 131.38 | 132.35 | 132.25(-0.12) | 131(-0.04) | 131.22(0.2) | 132.02 | 0.4 | | 5 | 99(-8.5) | -10 | [-9] | [12] | [4] | 1 | 148 | UR | 0.5 | SmallShort | | (-11) | 15 | -14 | 26 | 20 | -0.1,53 | 57 | | 10 | Aug/21 | 10 | 131.38 | 132.35 | 132.41(-0.07) | 131.05(-0.02) | 130.96(0.24) | 132.26 | 0.6 | | 5 | 107(-2.2) | 45 | [-5] | [17] | [37] | -18 | 119 | UR | 0.8 | SmallShort | | (-9) | 18 | 82 | 20 | 20 | -0.1,35 | 57 | | | | |
| 11 | Aug/21 | 9 | 131.38 | 132.35 | 132.5(-0.13) | 131.08(-0.13) | 130.65(0.09) | 130.86 | -0.3 | | 5 | 109(0.1) | 15 | [-10] | [0] | [11] | -64 | 30 | UR | 0.1 | SmallShort? | | (-10) | 7 | 27 | 5 | 12 | -0.9,9 | 57 | | 12 | Aug/20 | 15 | 131.36 | 132.22 | 132.67(-0.2) | 131.25(-0.16) | 130.54(-0.04) | 130.41 | -0.6 | | 3 | 109(-2.2) | -30 | [-15] | [-13] | [-2] | -77 | 18 | DT | -0.1 | HoldShort? | | (-12) | -3 | -6 | 3 | -8 | -1.3,6 | 55 | | 13 | Aug/20 | 14 | 131.36 | 132.22 | 132.94(-0.2) | 131.46(-0.14) | 130.59(-0.16) | 130.52 | -0.5 | | 3 | 111(-1) | -40 | [-15] | [-21] | [-5] | -78 | -21 | DT | -0 | HoldShort | | (-16) | -12 | -13 | 7 | -19 | -1.4,7 | 55 | | 14 | Aug/20 | 13 | 131.36 | 132.22 | 133.2(-0.2) | 131.64(-0.19) | 130.79(-0.26) | 130.74 | -0.4 | | 3 | 112(0) | -40 | [-15] | [-31] | [1] | -79 | -46 | DP | -0 | OpenShort | | (-15) | -20 | 2 | 8 | -11 | -1.4,6 | 55 | | 15 | Aug/20 | 12 | 131.36 | 132.22 | 133.46(-0.19) | 131.89(-0.23) | 131.14(-0.28) | 130.71 | -0.4 | | 3 | 112(3.1) | -30 | [-14] | [-33] | [7] | -85 | -92 | DP | -0.2 | OpenShort | | (-16) | -21 | 24 | 4 | -15 | -1.5,3 | 55 | | | | |
| 16 | Aug/20 | 11 | 131.36 | 132.22 | 133.72(-0.19) | 132.19(-0.35) | 131.51(-0.34) | 130.3 | -0.7 | | 3 | 109(9.4) | -50 | [-14] | [-43] | [-10] | -100 | -156 | DT | -0.7 | HoldShort | | (-17) | -26 | -22 | -5 | -20 | -2,0 | 55 | | 17 | Aug/20 | 10 | 131.36 | 132.22 | 133.97(-0.17) | 132.65(-0.35) | 131.96(-0.28) | 130.67 | -0.4 | | 3 | 100(10.9) | -50 | [-13] | [-38] | [-21] | -103 | -151 | DT | -0.8 | HoldShort | | (-15) | -21 | -52 | -6 | -20 | -2.1,0 | 55 | | 18 | Aug/20 | 9 | 131.36 | 132.22 | 134.2(-0.13) | 133.11(-0.29) | 132.33(-0.12) | 131.56 | 0.1 | | 3 | 89(8) | -50 | [-10] | [-22] | [-19] | -96 | -102 | DT | -0.5 | OpenShort? | | (-11) | -9 | -52 | -3 | -20 | -1.9,2 | 55 | | 19 | Aug/19 | 15 | 131.42 | 132.14 | 134.38(-0.09) | 133.49(-0.22) | 132.49(-0.12) | 132.45 | 0.6 | | 4 | 81(5.6) | -10 | [-7] | [-18] | [-2] | -85 | -82 | DT | -0 | OpenShort? | | (-8) | -9 | -6 | 2 | -9 | -1.5,3 | 57 | | 20 | Aug/19 | 14 | 131.42 | 132.14 | 134.38(0) | 133.78(-0.11) | 132.65(-0.17) | 132.56 | 0.7 | | 4 | 75(-0.2) | 25 | [0] | [-16] | [-3] | -86 | -183 | DR | -0.1 | HoldShort | | (-7) | -13 | 0 | 3 | -20 | -1.6,4 | 57 | | | | |
| 21 | Aug/19 | 13 | 131.42 | 132.14 | 134.5(-0.01) | 133.93(-0.13) | 132.88(-0.35) | 132.56 | 0.7 | | 4 | 76(0.8) | 5 | [-1] | [-31] | [-4] | -88 | -217 | RG | -0.3 | Wait | | (0) | -27 | 3 | -11 | -20 | -1.6,2 | 57 | | 22 | Aug/19 | 12 | 131.42 | 132.14 | 134.5(-0) | 134.1(-0.24) | 133.34(-0.42) | 132.51 | 0.7 | | 4 | 75(0.8) | 0 | [0] | [-41] | [-5] | -92 | -255 | DR | -0.7 | HoldShort | | (-1) | -32 | 6 | -26 | -20 | -1.7,1 | 57 | | 23 | Aug/19 | 11 | 131.42 | 132.14 | 134.5(0) | 134.42(-0.25) | 133.9(-0.44) | 132.4 | 0.6 | | 4 | 74(-0.1) | -5 | [0] | [-42] | [-27] | -95 | -271 | DR | -1.3 | HoldShort | | (-1) | -34 | -48 | -41 | -20 | -1.8,0 | 57 | | 24 | Aug/19 | 10 | 131.42 | 132.14 | 134.51(0.02) | 134.76(-0.2) | 134.49(-0.31) | 133.23 | 1.1 | | 4 | 74(-2.8) | 0 | [2] | [-30] | [-18] | -55 | -197 | DR | -1.1 | OpenShort | | (3) | -24 | -28 | -35 | -20 | -1.1,23 | 57 | | 25 | Aug/19 | 9 | 131.42 | 132.14 | 134.48(0.05) | 135.03(-0.15) | 134.91(-0.05) | 133.72 | 1.4 | | 4 | 77(-5.3) | 0 | [4] | [-8] | [-28] | -15 | -122 | DR | -1 | OpenShort? | | (3) | -4 | -65 | -20 | -20 | -0.6,50 | 57 | | | | |
| 26 | Aug/18 | 15 | 131.42 | 131.9 | 134.41(0.1) | 135.24(-0.04) | 134.97(0.08) | 134.86 | 2.1 | | 5 | 82(-4.9) | 45 | [8] | [8] | [-9] | 28 | -51 | CR | -0.1 | HoldShort? | | (8) | 6 | -23 | -2 | -8 | 0.3,70 | 61 | | 27 | Aug/18 | 14 | 131.42 | 131.9 | 134.27(0.13) | 135.24(0) | 134.86(-0.06) | 135.27 | 2.4 | | 5 | 87(-5.5) | 50 | [10] | [-0] | [-1] | 51 | -74 | DR | 0.3 | OpenShort | | (9) | -5 | -8 | 10 | -4 | 0.7,83 | 61 | | 28 | Aug/18 | 13 | 131.42 | 131.9 | 134.09(0.14) | 135.3(0.03) | 134.94(-0.06) | 135.4 | 2.5 | | 5 | 93(-3.5) | 50 | [11] | [1] | [2] | 44 | -55 | UT | 0.3 | OpenLong | | (11) | -5 | 5 | 1 | 3 | 0.9,71 | 61 | | 29 | Aug/18 | 12 | 131.42 | 131.9 | 133.91(0.13) | 135.26(0.03) | 135.03(-0.09) | 135.31 | 2.4 | | 5 | 96(-2) | 50 | [10] | [-2] | [21] | 35 | -51 | RG | 0.2 | Wait | | (11) | -7 | 73 | -15 | -5 | 0.9,62 | 61 | | 30 | Aug/18 | 11 | 131.42 | 131.9 | 133.73(0.1) | 135.22(0.11) | 135.15(-0.26) | 134.04 | 1.6 | | 5 | 98(-4.8) | 20 | [8] | [-12] | [-15] | 20 | -144 | DR | -0.7 | OpenShort | | (7) | -20 | -14 | -22 | -20 | 0.2,65 | 61 | | | | |
| 31 | Aug/18 | 10 | 131.42 | 131.9 | 133.6(0.11) | 135.07(0.12) | 135.5(-0.17) | 134.28 | 1.8 | | 5 | 103(-3.7) | 5 | [8] | [-5] | [-34] | 42 | -102 | DR | -0.7 | OpenShort | | (9) | -13 | -78 | -18 | -20 | 0.4,82 | 61 | | 32 | Aug/18 | 9 | 131.42 | 131.9 | 133.45(0.17) | 134.91(0.22) | 135.73(0.06) | 135.67 | 2.6 | | 5 | 107(0) | 50 | [13] | [18] | [-5] | 80 | 15 | CR | -0 | OpenShort? | | (12) | 5 | -9 | -6 | -7 | 1.3,97 | 61 | | 33 | Aug/17 | 15 | 131.27 | 131.56 | 133.22(0.18) | 134.61(0.25) | 135.65(0.11) | 135.83 | 3.2 | | 5 | 107(-10.1) | 50 | [14] | [25] | [-2] | 87 | 49 | CR | 0.1 | OpenShort? | | (15) | 8 | -5 | -5 | 10 | 1.5,99 | 59 | | 34 | Aug/17 | 14 | 131.27 | 131.56 | 132.98(0.15) | 134.27(0.25) | 135.49(0.14) | 135.93 | 3.3 | | 5 | 117(9.3) | 50 | [11] | [26] | [5] | 95 | 106 | UT | 0.3 | OpenLong | | (15) | 11 | 8 | -4 | 20 | 1.8,100 | 59 | | 35 | Aug/17 | 13 | 131.27 | 131.56 | 132.79(0.15) | 133.93(0.26) | 135.29(0.48) | 135.78 | 3.2 | | 5 | 107(10.8) | 50 | [11] | [52] | [8] | 98 | 200 | UT | 0.3 | OpenLong | | (12) | 36 | 18 | -5 | 20 | 1.9,100 | 59 | | | | |
| 36 | Aug/17 | 12 | 131.27 | 131.56 | 132.6(0.15) | 133.58(0.25) | 134.64(0.41) | 135.47 | 2.9 | | 5 | 97(10.5) | 50 | [11] | [47] | [6] | 103 | 173 | UT | 0.6 | HoldLong | | (11) | 31 | 12 | -9 | 20 | 2.1,100 | 59 | | 37 | Aug/17 | 11 | 131.27 | 131.56 | 132.4(0.15) | 133.25(0.27) | 134.09(0.39) | 135.26 | 2.8 | | 5 | 86(12) | 50 | [11] | [46] | [10] | 108 | 168 | UT | 1 | HoldLong | | (11) | 30 | 12 | 11 | 20 | 2.3,100 | 59 | | 38 | Aug/17 | 10 | 131.27 | 131.56 | 132.2(0.16) | 132.89(0.25) | 133.58(0.4) | 135.04 | 2.6 | | 5 | 74(13.2) | 50 | [12] | [46] | [8] | 114 | 151 | UT | 1.4 | HoldLong | | (12) | 30 | 6 | 9 | 20 | 2.7,96 | 59 | | 39 | Aug/17 | 9 | 131.27 | 131.56 | 131.99(0.15) | 132.56(0.24) | 133.04(0.36) | 134.93 | 2.6 | | 5 | 61(19.6) | 50 | [11] | [42] | [55] | 131 | 160 | UT | 2.2 | HoldLong? | | (12) | 27 | 140 | 14 | 20 | 3.4,96 | 59 | | 40 | Aug/14 | 15 | 131.04 | 130.9 | 131.79(0.08) | 132.24(0.09) | 132.57(0.05) | 132.52 | 1.4 | | 1 | 41(-20) | 25 | [6] | [10] | [-5] | 76 | -8 | CR | -0.1 | OpenShort? | | (5) | 4 | -12 | -3 | -4 | 1.2,96 | 54 | | | | |
| 41 | Aug/14 | 14 | 131.04 | 130.9 | 131.68(0.09) | 132.13(0.1) | 132.51(0.08) | 132.72 | 1.6 | | 1 | 61(-0.7) | 30 | [7] | [13] | [1] | 87 | 10 | UT | 0.3 | HoldLong | | (8) | 6 | 3 | -4 | 10 | 1.6,97 | 54 | | 42 | Aug/14 | 13 | 131.04 | 130.9 | 131.57(0.06) | 131.99(0.12) | 132.41(0.15) | 132.67 | 1.5 | | 1 | 62(4.3) | 30 | [5] | [19] | [6] | 90 | 58 | UT | 0.4 | OpenLong | | (7) | 12 | 16 | 1 | 8 | 1.7,97 | 54 | | 43 | Aug/14 | 12 | 131.04 | 130.9 | 131.49(0.05) | 131.83(0.1) | 132.21(0.11) | 132.39 | 1.3 | | 1 | 58(3) | 10 | [4] | [15] | [-2] | 85 | 48 | CR | 0.3 | OpenShort | | (4) | 8 | -9 | 0 | 11 | 1.5,97 | 54 | | 44 | Aug/14 | 11 | 131.04 | 130.9 | 131.43(0.06) | 131.69(0.04) | 132.07(0.12) | 132.55 | 1.4 | | 1 | 55(4.9) | 30 | [5] | [13] | [11] | 98 | 60 | UT | 0.8 | OpenLong | | (5) | 9 | 18 | 14 | 20 | 1.9,100 | 54 | | 45 | Aug/14 | 10 | 131.04 | 130.9 | 131.35(0.05) | 131.64(0.02) | 131.91(0.13) | 132.23 | 1.1 | | 1 | 50(3.4) | 20 | [4] | [13] | [5] | 86 | 53 | UT | 0.6 | OpenLong | | (4) | 10 | 1 | 12 | 20 | 1.7,93 | 54 | | | | |
| 46 | Aug/14 | 9 | 131.04 | 130.9 | 131.29(0.04) | 131.61(0.05) | 131.74(0.12) | 132.22 | 1.1 | | 1 | 46(4.5) | 30 | [3] | [13] | [14] | 84 | 60 | UT | 1 | OpenLong? | | (4) | 9 | 32 | 13 | 18 | 1.9,86 | 54 | | 47 | Aug/13 | 15 | 130.98 | 130.57 | 131.24(-0.01) | 131.54(0.02) | 131.58(0.1) | 131.67 | 0.7 | | -2 | 42(-2.4) | -15 | [-1] | [9] | [2] | 56 | 65 | UR | 0.2 | SmallShort? | | (2) | 8 | -2 | 15 | 2 | 1,81 | 51 | | 48 | Aug/13 | 14 | 130.98 | 130.57 | 131.25(-0.01) | 131.51(0.06) | 131.45(0.1) | 131.69 | 0.7 | | -2 | 44(-2.4) | -15 | [-1] | [10] | [1] | 51 | 65 | UR | 0.5 | SmallShort | | (-2) | 8 | -4 | 17 | -2 | 1,76 | 51 | | 49 | Aug/13 | 13 | 130.98 | 130.57 | 131.27(-0.01) | 131.43(0.06) | 131.32(-0.04) | 131.76 | 0.8 | | -2 | 47(-1.4) | -10 | [-1] | [-0] | [10] | 45 | 40 | UR | 0.9 | SmallShort | | (-1) | -3 | 22 | 15 | 2 | 1,70 | 51 | | 50 | Aug/13 | 12 | 130.98 | 130.57 | 131.28(-0.01) | 131.35(0.09) | 131.37(-0.09) | 131.38 | 0.4 | | -2 | 48(-0.5) | -15 | [-1] | [-3] | [-1] | 11 | -2 | DT | 0 | OpenShort | | (-2) | -7 | -1 | 4 | -13 | 0.2,56 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|