|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $114.2700 One month high (close): $119.6300
WMT Daily Change: 0.76% Daily StdDev 0.71% WMT EMA_5_Trend: 0.19% 10Minute StdDev: $0.4362
Latest Price : $118.58(0.76%) | Tue. Feb 25, 2020($1.1) Mon. Feb 24, 2020($0.9) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.7) Tue. Feb 18, 2020($0.8) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 10 | 116.48 | 117.25 | 118.28(-0.04) | (-0) | 117.84(0.12) | 117.94 | 1.1 | | 11 | 53(-0.2) | 30 | [-6] | [18] | [-11] | -17 | 37 | RG | 0.1 | Wait | | (-6) | 17 | -44 | 15 | 14 | -0.5,46 | 68 | Sample size 14 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.25(daily_ema_10 -0.59%) 116.48(daily_ema_20 -1.24%)
Resistance Levels: 118.28(weak_hourly_sma_20 0.29%)
|
| | | 2 | Feb/21 | 9 | 116.48 | 117.25 | 118.32(-0.03) | 117.75(0.02) | 117.7(0.15) | 118.3 | 1.3 | | 11 | 53(-0.7) | 50 | [-4] | [24] | [32] | -13 | 65 | UR | 0.8 | SmallShort? | | (-3) | 21 | 78 | 19 | 20 | -0,37 | 68 | | 3 | Feb/20 | 15 | 116.33 | 117.02 | 118.35(-0.04) | 117.73(-0.03) | 117.53(-0.03) | 117.68 | 1 | | 9 | 54(-2.1) | 20 | [-6] | [-6] | [2] | -54 | -29 | RG | 0.2 | Wait? | | (-9) | -4 | -1 | 12 | 1 | -0.9,19 | 54 | | 4 | Feb/20 | 14 | 116.33 | 117.02 | 118.35(0) | 117.77(-0.05) | 117.56(-0.04) | 117.69 | 1 | | 9 | 56(-0.6) | 50 | [0] | [-8] | [5] | -63 | -69 | RG | 0.2 | Wait | | (-4) | -6 | 10 | 7 | 5 | -1,12 | 54 | | 5 | Feb/20 | 13 | 116.33 | 117.02 | 118.35(-0) | 117.82(-0.1) | 117.6(-0.04) | 117.61 | 1 | | 9 | 57(0.6) | 50 | [0] | [-11] | [17] | -70 | -79 | RG | 0 | Wait | | (0) | -6 | 50 | -1 | 9 | -1,5 | 54 | | | | |
| 6 | Feb/20 | 12 | 116.33 | 117.02 | 118.39(-0.04) | 117.94(-0.18) | 117.65(-0.12) | 117.21 | 0.7 | | 9 | 56(3.5) | -5 | [-6] | [-30] | [-12] | -89 | -91 | RG | -0.6 | Wait | | (-4) | -17 | -29 | -9 | -4 | -1.6,1 | 54 | | 7 | Feb/20 | 11 | 116.33 | 117.02 | 118.43(-0.04) | 118.15(-0.19) | 117.79(-0.12) | 117.44 | 0.8 | | 9 | 53(2.7) | -10 | [-6] | [-30] | [-19] | -83 | -70 | DT | -0.5 | OpenShort | | (-4) | -17 | -53 | -8 | -5 | -1.4,2 | 54 | | 8 | Feb/20 | 10 | 116.33 | 117.02 | 118.47(-0.02) | 118.38(-0.15) | 117.93(-0.04) | 117.86 | 1.2 | | 9 | 50(0.9) | 25 | [-3] | [-15] | [-2] | -67 | -40 | RG | -0.1 | Wait | | (-3) | -6 | -4 | -7 | 3 | -0.9,6 | 54 | | 9 | Feb/20 | 9 | 116.33 | 117.02 | 118.47(0) | 118.56(-0.13) | 117.98(-0.06) | 117.9 | 1.2 | | 9 | 49(-0.4) | 45 | [0] | [-16] | [1] | -61 | -64 | RG | -0.1 | Wait? | | (-2) | -9 | 10 | -9 | -9 | -0.9,12 | 54 | | 10 | Feb/19 | 15 | 116.24 | 116.92 | 118.47(-0) | 118.72(-0.08) | 118.05(-0.15) | 117.82 | 1.3 | | 10 | 49(-2) | 20 | [0] | [-24] | [-11] | -60 | -96 | DR | -0.4 | OpenShort? | | (0) | -21 | -18 | -12 | -20 | -1,15 | 56 | | | | |
| 11 | Feb/19 | 14 | 116.24 | 116.92 | 118.48(0.02) | 118.82(-0.07) | 118.23(-0.23) | 117.96 | 1.4 | | 10 | 51(-2.8) | 25 | [3] | [-34] | [-13] | -46 | -114 | DR | -0.4 | OpenShort | | (2) | -32 | -21 | -16 | -20 | -0.8,24 | 56 | | 12 | Feb/19 | 13 | 116.24 | 116.92 | 118.46(0.03) | 118.9(-0.06) | 118.51(-0.26) | 118.13 | 1.5 | | 10 | 54(-2.7) | 50 | [4] | [-37] | [-5] | -35 | -121 | DR | -0.6 | OpenShort | | (4) | -37 | 4 | -26 | -20 | -0.5,28 | 56 | | 13 | Feb/19 | 12 | 116.24 | 116.92 | 118.42(0.04) | 118.98(-0.03) | 118.82(-0.26) | 118.1 | 1.5 | | 10 | 57(-3.2) | 40 | [6] | [-35] | [-14] | -23 | -131 | DR | -1 | OpenShort | | (4) | -37 | -15 | -34 | -20 | -0.4,37 | 56 | | 14 | Feb/19 | 11 | 116.24 | 116.92 | 118.38(0.05) | 119.01(0.05) | 119.13(-0.21) | 118.22 | 1.6 | | 10 | 60(-3.9) | 35 | [7] | [-22] | [-31] | 2 | -108 | DR | -1.2 | OpenShort | | (6) | -30 | -62 | -32 | -20 | -0.2,57 | 56 | | 15 | Feb/19 | 10 | 116.24 | 116.92 | 118.32(0.06) | 118.95(0.08) | 119.38(-0.03) | 118.72 | 2 | | 10 | 64(-2) | 35 | [9] | [6] | [-32] | 42 | -35 | CR | -0.8 | HoldShort | | (12) | -4 | -79 | -19 | -20 | 0.5,79 | 56 | | | | |
| 16 | Feb/19 | 9 | 116.24 | 116.92 | 118.25(0.11) | 118.85(0.11) | 119.41(0.1) | 119.36 | 2.5 | | 10 | 66(-1.3) | 50 | [16] | [28] | [-15] | 78 | 8 | CR | -0.1 | OpenShort? | | (13) | 14 | -43 | -6 | 2 | 1.3,95 | 56 | | 17 | Feb/18 | 15 | 116.13 | 116.69 | 118.12(0.15) | 118.72(0.13) | 119.29(0.13) | 119.71 | 2.9 | | 13 | 67(-3.3) | 50 | [21] | [39] | [5] | 98 | 18 | UT | 0.5 | HoldLong? | | (19) | 18 | 6 | 5 | 20 | 1.9,100 | 60 | | 18 | Feb/18 | 14 | 116.13 | 116.69 | 117.95(0.16) | 118.57(0.12) | 119.13(0.2) | 119.66 | 2.9 | | 13 | 71(-0.2) | 50 | [24] | [50] | [11] | 99 | 30 | UT | 0.6 | HoldLong | | (22) | 29 | 21 | 5 | 20 | 2,99 | 60 | | 19 | Feb/18 | 13 | 116.13 | 116.69 | 117.77(0.14) | 118.42(0.14) | 118.9(0.33) | 119.49 | 2.8 | | 13 | 71(2.4) | 50 | [21] | [70] | [29] | 96 | 92 | UT | 0.7 | OpenLong | | (22) | 49 | 76 | 3 | 20 | 2,96 | 60 | | 20 | Feb/18 | 12 | 116.13 | 116.69 | 117.6(0.12) | 118.25(0.09) | 118.51(0.18) | 118.87 | 2.2 | | 13 | 68(-1) | 50 | [18] | [44] | [8] | 84 | 35 | UT | 0.4 | HoldLong | | (18) | 27 | 16 | 4 | 19 | 1.5,96 | 60 | | | | |
| 21 | Feb/18 | 11 | 116.13 | 116.69 | 117.46(0.11) | 118.15(0.12) | 118.29(0.12) | 118.74 | 2.1 | | 13 | 69(0.6) | 50 | [16] | [37] | [-3] | 85 | 30 | CR | 0.5 | OpenShort | | (19) | 18 | -19 | 14 | 7 | 1.5,97 | 60 | | 22 | Feb/18 | 10 | 116.13 | 116.69 | 117.33(0.13) | 118.01(0.13) | 118.15(0.12) | 118.9 | 2.3 | | 13 | 69(2.4) | 50 | [19] | [38] | [21] | 88 | 30 | UT | 0.9 | OpenLong | | (18) | 18 | 51 | 8 | 20 | 1.9,90 | 60 | | 23 | Feb/18 | 9 | 116.13 | 116.69 | 117.18(0.1) | 117.86(0.1) | 118.01(0.05) | 118.49 | 1.9 | | 13 | 66(2.3) | 50 | [15] | [25] | [41] | 73 | 22 | UT | 0.6 | OpenLong? | | (18) | 7 | 119 | -2 | 15 | 1.6,83 | 60 | | 24 | Feb/14 | 15 | 115.88 | 116.14 | 117.07(0.07) | 117.74(0.04) | 117.95(-0.04) | 117.54 | 1.8 | | 7 | 64(-22.5) | 50 | [10] | [3] | [-14] | 44 | -40 | CR | -0.5 | HoldShort? | | (9) | -6 | -31 | -15 | -19 | 0.6,79 | 58 | | 25 | Feb/14 | 14 | 115.88 | 116.14 | 116.98(0.11) | 117.7(0.05) | 117.95(-0) | 117.79 | 2 | | 7 | 87(-7) | 50 | [16] | [11] | [-10] | 65 | -38 | CR | -0.3 | HoldShort | | (13) | 0 | -26 | -9 | -1 | 1,90 | 58 | | | | |
| 26 | Feb/14 | 13 | 115.88 | 116.14 | 116.85(0.14) | 117.65(0.11) | 118(0.1) | 118 | 2.3 | | 7 | 94(-7.3) | 50 | [20] | [31] | [-10] | 80 | -14 | CR | 0 | OpenShort | | (19) | 15 | -28 | -2 | -3 | 1.3,97 | 58 | | 27 | Feb/14 | 12 | 115.88 | 116.14 | 116.69(0.15) | 117.53(0.17) | 117.88(0.14) | 118.23 | 2.5 | | 7 | 101(-2.7) | 50 | [22] | [42] | [2] | 89 | 17 | UT | 0.4 | HoldLong | | (22) | 20 | 4 | -1 | 8 | 1.6,99 | 58 | | 28 | Feb/14 | 11 | 115.88 | 116.14 | 116.51(0.14) | 117.33(0.19) | 117.71(0.15) | 118.19 | 2.5 | | 7 | 104(0.8) | 50 | [20] | [44] | [19] | 92 | 39 | UT | 0.5 | HoldLong | | (22) | 22 | 51 | 3 | 14 | 1.7,99 | 58 | | 29 | Feb/14 | 10 | 115.88 | 116.14 | 116.34(0.12) | 117.11(0.14) | 117.53(0.12) | 117.78 | 2 | | 7 | 103(1) | 50 | [17] | [36] | [-1] | 87 | 31 | CR | 0.3 | OpenShort | | (21) | 17 | -4 | 0 | 8 | 1.5,99 | 58 | | 30 | Feb/14 | 9 | 115.88 | 116.14 | 116.2(0.12) | 116.95(0.15) | 117.39(0.09) | 117.81 | 2.1 | | 7 | 102(4.7) | 50 | [17] | [32] | [20] | 92 | 43 | UT | 0.4 | OpenLong? | | (21) | 13 | 54 | 1 | 20 | 1.7,99 | 58 | | | | |
| 31 | Feb/13 | 15 | 115.77 | 115.79 | 116.06(0.12) | 116.78(0.11) | 117.29(0.1) | 117.37 | 2 | | 3 | 97(-14.8) | 50 | [17] | [28] | [-1] | 84 | 16 | CR | 0.1 | OpenShort? | | (15) | 15 | -6 | -2 | 11 | 1.4,99 | 62 | | 32 | Feb/13 | 14 | 115.77 | 115.79 | 115.92(0.09) | 116.65(0.13) | 117.17(0.2) | 117.42 | 2 | | 3 | 112(7) | 50 | [13] | [43] | [7] | 87 | 91 | UT | 0.3 | OpenLong | | (19) | 29 | 19 | -6 | 20 | 1.6,97 | 62 | | 33 | Feb/13 | 13 | 115.77 | 115.79 | 115.81(0.09) | 116.5(0.09) | 116.94(0.21) | 117.27 | 1.8 | | 3 | 105(7.3) | 50 | [13] | [42] | [9] | 90 | 93 | UT | 0.4 | OpenLong | | (15) | 30 | 22 | -2 | 20 | 1.7,97 | 62 | | 34 | Feb/13 | 12 | 115.77 | 115.79 | 115.71(0.07) | 116.39(0.1) | 116.69(0.16) | 117.1 | 1.6 | | 3 | 98(8.1) | 50 | [10] | [35] | [-5] | 91 | 91 | CR | 0.5 | OpenShort | | (12) | 23 | -22 | 5 | 20 | 1.7,98 | 62 | | 35 | Feb/13 | 11 | 115.77 | 115.79 | 115.63(0.06) | 116.27(0.18) | 116.51(0.21) | 117.28 | 1.8 | | 3 | 90(12.3) | 50 | [9] | [47] | [24] | 105 | 133 | UT | 1 | HoldLong | | (12) | 30 | 59 | 12 | 20 | 2.2,100 | 62 | | | | |
| 36 | Feb/13 | 10 | 115.77 | 115.79 | 115.56(0.03) | 116.06(0.18) | 116.26(0.11) | 116.81 | 1.3 | | 3 | 77(6.9) | 50 | [4] | [32] | [26] | 97 | 108 | UT | 0.9 | OpenLong | | (6) | 16 | 74 | 7 | 8 | 2,97 | 62 | | 37 | Feb/13 | 9 | 115.77 | 115.79 | 115.56(-0) | 115.86(0.13) | 116.13(0.05) | 116.23 | 0.6 | | 3 | 70(0) | 20 | [0] | [18] | [8] | 77 | 72 | UR | 0.2 | SmallShort? | | (2) | 7 | 24 | 4 | -5 | 1.2,97 | 62 | | 38 | Feb/12 | 15 | 115.66 | 115.68 | 115.52(-0.01) | 115.7(0.11) | 116.07(-0.02) | 116.04 | 0.5 | | 0 | 70(-11.1) | -40 | [-1] | [5] | [-7] | 68 | 55 | RG | -0.1 | Wait? | | (-2) | -3 | -19 | 0 | -3 | 0.9,95 | 50 | | 39 | Feb/12 | 14 | 115.66 | 115.68 | 115.53(-0.01) | 115.57(0.11) | 116.09(0.05) | 116.19 | 0.7 | | 0 | 81(-2.6) | -5 | [-1] | [15] | [8] | 76 | 82 | UR | 0.2 | SmallShort | | (0) | 7 | 18 | 8 | 11 | 1.1,98 | 50 | | 40 | Feb/12 | 13 | 115.66 | 115.68 | 115.55(-0.01) | 115.44(0.08) | 116.03(0.15) | 116.05 | 0.5 | | 0 | 84(-2.6) | -10 | [-1] | [27] | [-1] | 64 | 86 | RG | 0 | Wait | | (-3) | 21 | -12 | 8 | 18 | 0.8,94 | 50 | | | | |
| 41 | Feb/12 | 12 | 115.66 | 115.68 | 115.56(-0.02) | 115.34(0.14) | 115.86(0.24) | 116.14 | 0.7 | | 0 | 87(-2.9) | 10 | [-3] | [44] | [14] | 67 | 128 | UR | 0.4 | SmallShort | | (-2) | 34 | 25 | 22 | 19 | 0.9,94 | 50 | | 42 | Feb/12 | 11 | 115.66 | 115.68 | 115.58(-0.03) | 115.18(0.05) | 115.58(0.21) | 115.94 | 0.4 | | 0 | 90(-4.1) | -20 | [-4] | [32] | [-0] | 52 | 110 | RG | 0.6 | Wait | | (-4) | 30 | -25 | 33 | 20 | 0.6,87 | 50 | | 43 | Feb/12 | 10 | 115.66 | 115.68 | 115.61(-0.01) | 115.12(0.08) | 115.34(0.25) | 116.14 | 0.7 | | 0 | 94(-1) | 20 | [-1] | [41] | [21] | 41 | 120 | UR | 1.2 | SmallShort | | (-3) | 36 | 32 | 38 | 20 | 0.8,71 | 50 | | 44 | Feb/12 | 9 | 115.66 | 115.68 | 115.62(-0.01) | 115.02(0.02) | 115.06(0.18) | 115.89 | 0.3 | | 0 | 95(-1.6) | 30 | [-1] | [27] | [39] | 2 | 73 | UR | 1.2 | SmallShort? | | (-4) | 26 | 91 | 27 | 20 | 0.4,42 | 50 | | 45 | Feb/11 | 15 | 115.67 | 115.68 | 115.64(-0.03) | 115(-0.05) | 114.86(0.03) | 115.18 | -0.7 | | -1 | 96(1.7) | 25 | [-4] | [-1] | [21] | -48 | -3 | RG | 0.5 | Wait? | | (-6) | 4 | 53 | 9 | 20 | -0.7,20 | 47 | | | | |
| 46 | Feb/11 | 14 | 115.67 | 115.68 | 115.68(-0.06) | 115.06(-0.11) | 114.83(0.04) | 114.77 | -1.2 | | -1 | 95(3.2) | -25 | [-9] | [-5] | [4] | -73 | -12 | DP | -0.1 | OpenShort | | (-9) | 6 | 9 | 2 | 3 | -1.3,10 | 47 | | 47 | Feb/11 | 13 | 115.67 | 115.68 | 115.75(-0.07) | 115.19(-0.13) | 114.78(-0.1) | 114.7 | -1.3 | | -1 | 91(5.3) | -50 | [-10] | [-27] | [-1] | -78 | -47 | DT | -0.1 | OpenShort | | (-10) | -14 | -4 | 2 | -4 | -1.6,12 | 47 | | 48 | Feb/11 | 12 | 115.67 | 115.68 | 115.83(-0.08) | 115.34(-0.13) | 114.9(-0.08) | 114.74 | -1.3 | | -1 | 86(4.4) | -50 | [-11] | [-25] | [-11] | -76 | -32 | DT | -0.3 | OpenShort | | (-10) | -11 | -19 | -25 | -8 | -1.7,17 | 47 | | 49 | Feb/11 | 11 | 115.67 | 115.68 | 115.92(-0.08) | 115.49(-0.14) | 114.99(-0.13) | 114.89 | -1.1 | | -1 | 82(2.6) | -50 | [-11] | [-33] | [-12] | -79 | -44 | DT | -0.2 | OpenShort | | (-12) | -19 | -21 | -26 | -9 | -1.7,14 | 47 | | 50 | Feb/11 | 10 | 115.67 | 115.68 | 116.02(-0.07) | 115.65(-0.11) | 115.14(-0.13) | 115.05 | -0.8 | | -1 | 79(3.1) | -35 | [-10] | [-30] | [16] | -83 | -43 | DP | -0.2 | OpenShort | | (-12) | -19 | 66 | -28 | -12 | -1.7,10 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|