|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $114.2700 One month high (close): $119.6300
WMT Daily Change: -1.63% Daily StdDev 0.71% WMT EMA_5_Trend: 0.39% 10Minute StdDev: $0.6874
Latest Price : $117.68(-1.63%) | Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.7) Tue. Feb 18, 2020($0.8) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.6) Tue. Feb 11, 2020($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 116.24 | 116.92 | 118.25(0.11) | 118.85(0.11) | 119.41(0.1) | 119.36 | 2.5 | | 10 | 66(-1.3) | 50 | [16] | [29] | [-16] | 78 | 12 | CR | -0.1 | OpenShort? | | (14) | 14 | -45 | -6 | 2 | 1.3,95 | 56 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.85(hourly_sma_10 -0.43%) 118.25(hourly_sma_20 -0.93%) 116.92(daily_ema_10 -2.04%) 116.24(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Feb/18 | 15 | 116.13 | 116.69 | 118.12(0.15) | 118.72(0.13) | 119.29(0.13) | 119.71 | 2.9 | | 13 | 67(-3.3) | 50 | [21] | [39] | [5] | 98 | 23 | UT | 0.5 | HoldLong? | | (20) | 18 | 6 | 5 | 20 | 1.9,100 | 60 | | 3 | Feb/18 | 14 | 116.13 | 116.69 | 117.95(0.16) | 118.57(0.12) | 119.13(0.2) | 119.66 | 2.9 | | 13 | 71(-0.2) | 50 | [24] | [50] | [11] | 99 | 35 | UT | 0.6 | HoldLong | | (23) | 29 | 22 | 5 | 20 | 2,99 | 60 | | 4 | Feb/18 | 13 | 116.13 | 116.69 | 117.77(0.14) | 118.42(0.14) | 118.9(0.33) | 119.49 | 2.8 | | 13 | 71(2.4) | 50 | [21] | [70] | [30] | 96 | 95 | UT | 0.7 | OpenLong | | (23) | 49 | 80 | 3 | 20 | 2,96 | 60 | | 5 | Feb/18 | 12 | 116.13 | 116.69 | 117.6(0.12) | 118.25(0.09) | 118.51(0.18) | 118.87 | 2.2 | | 13 | 68(-1) | 50 | [18] | [44] | [8] | 84 | 38 | UT | 0.4 | HoldLong | | (19) | 27 | 17 | 4 | 19 | 1.5,96 | 60 | | | | |
| 6 | Feb/18 | 11 | 116.13 | 116.69 | 117.46(0.11) | 118.15(0.12) | 118.29(0.12) | 118.74 | 2.1 | | 13 | 69(0.6) | 50 | [16] | [37] | [-4] | 85 | 33 | CR | 0.5 | OpenShort | | (20) | 18 | -20 | 14 | 7 | 1.5,97 | 60 | | 7 | Feb/18 | 10 | 116.13 | 116.69 | 117.33(0.13) | 118.01(0.13) | 118.15(0.12) | 118.9 | 2.3 | | 13 | 69(2.4) | 50 | [19] | [38] | [21] | 88 | 34 | UT | 0.9 | OpenLong | | (19) | 18 | 54 | 8 | 20 | 1.9,90 | 60 | | 8 | Feb/18 | 9 | 116.13 | 116.69 | 117.18(0.1) | 117.86(0.1) | 118.01(0.05) | 118.49 | 1.9 | | 13 | 66(2.3) | 50 | [15] | [25] | [42] | 73 | 26 | UT | 0.6 | OpenLong? | | (19) | 7 | 125 | -2 | 15 | 1.6,83 | 60 | | 9 | Feb/14 | 15 | 115.88 | 116.14 | 117.07(0.07) | 117.74(0.04) | 117.95(-0.04) | 117.54 | 1.8 | | 7 | 64(-22.5) | 50 | [10] | [3] | [-15] | 44 | -37 | CR | -0.5 | HoldShort? | | (9) | -6 | -32 | -15 | -19 | 0.6,79 | 58 | | 10 | Feb/14 | 14 | 115.88 | 116.14 | 116.98(0.11) | 117.7(0.05) | 117.95(-0) | 117.79 | 2 | | 7 | 87(-7) | 50 | [16] | [11] | [-11] | 65 | -33 | CR | -0.3 | HoldShort | | (14) | 0 | -28 | -9 | -1 | 1,90 | 58 | | | | |
| 11 | Feb/14 | 13 | 115.88 | 116.14 | 116.85(0.14) | 117.65(0.11) | 118(0.1) | 118 | 2.3 | | 7 | 94(-7.3) | 50 | [20] | [31] | [-10] | 80 | -9 | CR | 0 | OpenShort | | (20) | 15 | -29 | -2 | -3 | 1.3,97 | 58 | | 12 | Feb/14 | 12 | 115.88 | 116.14 | 116.69(0.15) | 117.53(0.17) | 117.88(0.14) | 118.23 | 2.5 | | 7 | 101(-2.7) | 50 | [22] | [42] | [2] | 89 | 22 | UT | 0.4 | HoldLong | | (23) | 20 | 5 | -1 | 8 | 1.6,99 | 58 | | 13 | Feb/14 | 11 | 115.88 | 116.14 | 116.51(0.14) | 117.33(0.19) | 117.71(0.15) | 118.19 | 2.5 | | 7 | 104(0.8) | 50 | [20] | [44] | [20] | 92 | 43 | UT | 0.5 | HoldLong | | (23) | 22 | 54 | 3 | 14 | 1.7,99 | 58 | | 14 | Feb/14 | 10 | 115.88 | 116.14 | 116.34(0.12) | 117.11(0.14) | 117.53(0.12) | 117.78 | 2 | | 7 | 103(1) | 50 | [17] | [36] | [-1] | 87 | 35 | CR | 0.3 | OpenShort | | (22) | 17 | -5 | 0 | 8 | 1.5,99 | 58 | | 15 | Feb/14 | 9 | 115.88 | 116.14 | 116.2(0.12) | 116.95(0.15) | 117.39(0.09) | 117.81 | 2.1 | | 7 | 102(4.7) | 50 | [17] | [32] | [21] | 92 | 48 | UT | 0.4 | OpenLong? | | (22) | 13 | 57 | 1 | 20 | 1.7,99 | 58 | | | | |
| 16 | Feb/13 | 15 | 115.77 | 115.79 | 116.06(0.12) | 116.78(0.11) | 117.29(0.1) | 117.37 | 2 | | 3 | 97(-14.8) | 50 | [17] | [28] | [-1] | 84 | 20 | CR | 0.1 | OpenShort? | | (15) | 15 | -6 | -2 | 11 | 1.4,99 | 62 | | 17 | Feb/13 | 14 | 115.77 | 115.79 | 115.92(0.09) | 116.65(0.13) | 117.17(0.2) | 117.42 | 2 | | 3 | 112(7) | 50 | [13] | [43] | [7] | 87 | 92 | UT | 0.3 | OpenLong | | (20) | 29 | 20 | -6 | 20 | 1.6,97 | 62 | | 18 | Feb/13 | 13 | 115.77 | 115.79 | 115.81(0.09) | 116.5(0.09) | 116.94(0.21) | 117.27 | 1.8 | | 3 | 105(7.3) | 50 | [13] | [42] | [9] | 90 | 95 | UT | 0.4 | OpenLong | | (15) | 30 | 23 | -2 | 20 | 1.7,97 | 62 | | 19 | Feb/13 | 12 | 115.77 | 115.79 | 115.71(0.07) | 116.39(0.1) | 116.69(0.16) | 117.1 | 1.6 | | 3 | 98(8.1) | 50 | [10] | [35] | [-5] | 91 | 92 | CR | 0.5 | OpenShort | | (12) | 23 | -23 | 5 | 20 | 1.7,98 | 62 | | 20 | Feb/13 | 11 | 115.77 | 115.79 | 115.63(0.06) | 116.27(0.18) | 116.51(0.21) | 117.28 | 1.8 | | 3 | 90(12.3) | 50 | [9] | [47] | [24] | 105 | 133 | UT | 1 | HoldLong | | (12) | 30 | 62 | 12 | 20 | 2.2,100 | 62 | | | | |
| 21 | Feb/13 | 10 | 115.77 | 115.79 | 115.56(0.03) | 116.06(0.18) | 116.26(0.11) | 116.81 | 1.3 | | 3 | 77(6.9) | 50 | [4] | [32] | [27] | 97 | 108 | UT | 0.9 | OpenLong | | (6) | 16 | 77 | 7 | 8 | 2,97 | 62 | | 22 | Feb/13 | 9 | 115.77 | 115.79 | 115.56(-0) | 115.86(0.13) | 116.13(0.05) | 116.23 | 0.6 | | 3 | 70(0) | 20 | [0] | [18] | [8] | 77 | 72 | UR | 0.2 | SmallShort? | | (2) | 7 | 25 | 4 | -5 | 1.2,97 | 62 | | 23 | Feb/12 | 15 | 115.66 | 115.68 | 115.52(-0.01) | 115.7(0.11) | 116.07(-0.02) | 116.04 | 0.5 | | 0 | 70(-11.1) | -40 | [-1] | [5] | [-7] | 68 | 55 | RG | -0.1 | Wait? | | (-2) | -3 | -20 | 0 | -3 | 0.9,95 | 50 | | 24 | Feb/12 | 14 | 115.66 | 115.68 | 115.53(-0.01) | 115.57(0.11) | 116.09(0.05) | 116.19 | 0.7 | | 0 | 81(-2.6) | -5 | [-1] | [15] | [8] | 76 | 81 | UR | 0.2 | SmallShort | | (0) | 7 | 18 | 8 | 11 | 1.1,98 | 50 | | 25 | Feb/12 | 13 | 115.66 | 115.68 | 115.55(-0.01) | 115.44(0.08) | 116.03(0.15) | 116.05 | 0.5 | | 0 | 84(-2.6) | -10 | [-1] | [27] | [-1] | 64 | 84 | RG | 0 | Wait | | (-3) | 21 | -12 | 8 | 18 | 0.8,94 | 50 | | | | |
| 26 | Feb/12 | 12 | 115.66 | 115.68 | 115.56(-0.02) | 115.34(0.14) | 115.86(0.24) | 116.14 | 0.7 | | 0 | 87(-2.9) | 10 | [-3] | [44] | [14] | 67 | 125 | UR | 0.4 | SmallShort | | (-2) | 34 | 26 | 22 | 19 | 0.9,94 | 50 | | 27 | Feb/12 | 11 | 115.66 | 115.68 | 115.58(-0.03) | 115.18(0.05) | 115.58(0.21) | 115.94 | 0.4 | | 0 | 90(-4.1) | -20 | [-4] | [32] | [-1] | 52 | 107 | RG | 0.6 | Wait | | (-5) | 30 | -26 | 33 | 20 | 0.6,87 | 50 | | 28 | Feb/12 | 10 | 115.66 | 115.68 | 115.61(-0.01) | 115.12(0.08) | 115.34(0.25) | 116.14 | 0.7 | | 0 | 94(-1) | 20 | [-1] | [41] | [21] | 41 | 117 | UR | 1.2 | SmallShort | | (-3) | 36 | 34 | 38 | 20 | 0.8,71 | 50 | | 29 | Feb/12 | 9 | 115.66 | 115.68 | 115.62(-0.01) | 115.02(0.02) | 115.06(0.18) | 115.89 | 0.3 | | 0 | 95(-1.6) | 30 | [-1] | [27] | [40] | 2 | 71 | UR | 1.2 | SmallShort? | | (-5) | 26 | 95 | 27 | 20 | 0.4,42 | 50 | | 30 | Feb/11 | 15 | 115.67 | 115.68 | 115.64(-0.03) | 115(-0.05) | 114.86(0.03) | 115.18 | -0.7 | | -1 | 96(1.7) | 30 | [-4] | [-1] | [22] | -48 | -5 | RG | 0.5 | Wait? | | (-6) | 4 | 55 | 9 | 20 | -0.7,20 | 47 | | | | |
| 31 | Feb/11 | 14 | 115.67 | 115.68 | 115.68(-0.06) | 115.06(-0.11) | 114.83(0.04) | 114.77 | -1.2 | | -1 | 95(3.2) | -25 | [-9] | [-5] | [4] | -73 | -15 | DP | -0.1 | OpenShort | | (-9) | 6 | 9 | 2 | 3 | -1.3,10 | 47 | | 32 | Feb/11 | 13 | 115.67 | 115.68 | 115.75(-0.07) | 115.19(-0.13) | 114.78(-0.1) | 114.7 | -1.3 | | -1 | 91(5.3) | -50 | [-10] | [-27] | [-2] | -78 | -48 | DT | -0.1 | OpenShort | | (-11) | -14 | -5 | 2 | -4 | -1.6,12 | 47 | | 33 | Feb/11 | 12 | 115.67 | 115.68 | 115.83(-0.08) | 115.34(-0.13) | 114.9(-0.08) | 114.74 | -1.3 | | -1 | 86(4.4) | -50 | [-11] | [-25] | [-5] | -76 | -34 | DT | -0.3 | OpenShort | | (-11) | -11 | -20 | 14 | -8 | -1.7,17 | 47 | | 34 | Feb/11 | 11 | 115.67 | 115.68 | 115.92(-0.08) | 115.49(-0.14) | 114.99(-0.13) | 114.89 | -1.1 | | -1 | 82(2.6) | -50 | [-11] | [-33] | [-7] | -79 | -46 | DT | -0.2 | OpenShort | | (-12) | -19 | -22 | 8 | -9 | -1.7,14 | 47 | | 35 | Feb/11 | 10 | 115.67 | 115.68 | 116.02(-0.07) | 115.65(-0.11) | 115.14(-0.13) | 115.05 | -0.8 | | -1 | 79(3.1) | -20 | [-10] | [-30] | [24] | -83 | -45 | DP | -0.2 | OpenShort | | (-12) | -19 | 69 | 11 | -12 | -1.7,10 | 47 | | | | |
| 36 | Feb/11 | 9 | 115.67 | 115.68 | 116.1(-0.1) | 115.78(-0.17) | 115.3(-0.25) | 114.54 | -1.5 | | -1 | 76(16.1) | -50 | [-14] | [-53] | [-36] | -119 | -95 | DT | -1.4 | HoldShort? | | (-15) | -36 | -97 | -5 | -20 | -2.8,1 | 47 | | 37 | Feb/10 | 15 | 115.7 | 115.79 | 116.21(-0.08) | 115.98(-0.11) | 115.59(-0.17) | 115.27 | -0.6 | | -1 | 60(3.1) | -50 | [-11] | [-36] | [-0] | -104 | -46 | BT | -0.7 | OpenLong? | | (-9) | -24 | 6 | -4 | -20 | -2.2,1 | 49 | | 38 | Feb/10 | 14 | 115.7 | 115.79 | 116.3(-0.07) | 116.1(-0.1) | 115.78(-0.18) | 115.22 | -0.7 | | -1 | 57(9.7) | -50 | [-10] | [-36] | [-22] | -115 | -67 | DT | -1.4 | HoldShort | | (-14) | -26 | -52 | -12 | -20 | -2.6,0 | 49 | | 39 | Feb/10 | 13 | 115.7 | 115.79 | 116.38(-0.04) | 116.21(-0.06) | 115.99(-0.15) | 115.61 | -0.1 | | -1 | 47(6.4) | -50 | [-6] | [-28] | [-16] | -105 | -67 | DT | -1.1 | HoldShort | | (-8) | -21 | -32 | -20 | -20 | -2.2,0 | 49 | | 40 | Feb/10 | 12 | 115.7 | 115.79 | 116.43(-0.02) | 116.28(-0.01) | 116.16(-0.09) | 115.85 | 0.2 | | -1 | 41(4.3) | -30 | [-3] | [-15] | [-12] | -92 | -52 | DT | -1 | OpenShort | | (-5) | -13 | -23 | -17 | -20 | -2,8 | 49 | | | | |
| 41 | Feb/10 | 11 | 115.7 | 115.79 | 116.46(-0.01) | 116.3(-0.01) | 116.27(-0.08) | 116.02 | 0.4 | | -1 | 36(2.6) | -25 | [-1] | [-13] | [-15] | -78 | -50 | DT | -0.9 | OpenShort | | (-3) | -11 | -28 | -24 | -16 | -1.7,15 | 49 | | 42 | Feb/10 | 10 | 115.7 | 115.79 | 116.48(0.01) | 116.3(0) | 116.36(-0.06) | 116.23 | 0.7 | | -1 | 34(-1.2) | 5 | [1] | [-9] | [-2] | -46 | -43 | DR | -0.5 | OpenShort | | (-2) | -9 | 2 | -13 | -4 | -1,29 | 49 | | 43 | Feb/10 | 9 | 115.7 | 115.79 | 116.47(0.02) | 116.32(-0.03) | 116.43(-0.01) | 116.22 | 0.7 | | -1 | 35(-6.3) | -5 | [3] | [-4] | [-13] | -40 | -41 | DR | -0.8 | OpenShort? | | (2) | -1 | -32 | -13 | 2 | -1,35 | 49 | | 44 | Feb/7 | 15 | 115.75 | 115.86 | 116.44(0.01) | 116.35(-0.03) | 116.44(0.04) | 116.47 | 1 | | 1 | 41(-0.5) | 25 | [1] | [6] | [3] | -5 | 0 | UT | 0.1 | OpenLong? | | (5) | 6 | 9 | -3 | 11 | 0.1,43 | 57 | | 45 | Feb/7 | 14 | 115.75 | 115.86 | 116.43(0.03) | 116.39(-0.03) | 116.4(0.06) | 116.4 | 0.9 | | 1 | 42(-5.6) | 35 | [4] | [9] | [-3] | -8 | -14 | CR | 0 | HoldShort | | (2) | 9 | -14 | 5 | 10 | -0.1,45 | 57 | | | | |
| 46 | Feb/7 | 13 | 115.75 | 115.86 | 116.39(0.03) | 116.43(-0.01) | 116.33(0.05) | 116.5 | 1 | | 1 | 47(-2.3) | 40 | [4] | [9] | [0] | -1 | -6 | UT | 0.5 | OpenLong | | (6) | 7 | -5 | 8 | 8 | 0.3,42 | 57 | | 47 | Feb/7 | 12 | 115.75 | 115.86 | 116.36(0.03) | 116.45(-0.04) | 116.27(0.05) | 116.54 | 1.1 | | 1 | 50(-1.4) | 45 | [4] | [7] | [13] | 3 | 4 | UT | 0.7 | OpenLong | | (5) | 7 | 32 | 10 | 10 | 0.5,40 | 57 | | 48 | Feb/7 | 11 | 115.75 | 115.86 | 116.33(0.02) | 116.49(-0.04) | 116.21(-0.05) | 116.3 | 0.7 | | 1 | 51(-2.3) | 15 | [3] | [-8] | [1] | -22 | -31 | RG | 0.2 | Wait | | (3) | -7 | 6 | -7 | 1 | -0.1,31 | 57 | | 49 | Feb/7 | 10 | 115.75 | 115.86 | 116.3(0.03) | 116.54(-0.03) | 116.26(-0.1) | 116.25 | 0.7 | | 1 | 53(-4.7) | 30 | [4] | [-14] | [7] | -24 | -51 | RG | -0 | Wait | | (5) | -15 | 29 | -8 | -13 | -0.1,29 | 57 | | 50 | Feb/7 | 9 | 115.75 | 115.86 | 116.26(0.02) | 116.58(-0.03) | 116.38(-0.13) | 116.03 | 0.4 | | 1 | 58(-4.9) | 0 | [3] | [-19] | [-12] | -27 | -69 | DR | -0.8 | OpenShort? | | (3) | -19 | -25 | -9 | -20 | -0.5,36 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|