|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $33.6800 One month high (close): $35.3800
WMB Daily Change: 0.46% Daily StdDev 1.2% WMB EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $34.69(0.46%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 12 | 34.79 | 34.73 | 34.83(-0.03) | 34.74(-0.06) | 34.72(-0.09) | 34.63 | -0.6 | | -1 | 46(3.5) | -10 | [-3] | [-11] | [-6] | -68 | -53 | DT | -0.8 | OpenShort | | (-2) | -8 | -2 | -29 | -9 | -1.7,25 | 42 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces: 34.79(daily_ema_20 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 34.73(weak_daily_ema_10 0.29%) 34.74(hourly_sma_10 0.32%) 34.83(hourly_sma_20 0.58%)
|
| | | 2 | Sep/1 | 11 | 34.79 | 34.73 | 34.84(-0.03) | 34.76(-0.11) | 34.75(-0.06) | 34.64 | -0.6 | | -1 | 43(2.9) | -15 | [-3] | [-10] | [-9] | -42 | -44 | DT | -1 | OpenShort | | (-2) | -5 | -35 | 19 | -9 | -1.8,53 | 42 | | 3 | Sep/1 | 10 | 34.79 | 34.73 | 34.84(0) | 34.8(-0.06) | 34.77(0.06) | 34.79 | 0 | | -1 | 40(-0.6) | -5 | [0] | [2] | [-10] | -17 | -4 | CR | 0.2 | HoldShort | | (0) | 5 | -40 | 15 | 9 | -0.6,48 | 42 | | 4 | Sep/1 | 9 | 34.79 | 34.73 | 34.85(0.03) | 34.82(0.03) | 34.75(0.12) | 34.96 | 0.7 | | -1 | 40(0.9) | 45 | [3] | [12] | [37] | 18 | 30 | UT | 2 | OpenLong? | | (2) | 10 | 86 | 35 | 20 | 1.1,40 | 42 | | 5 | Aug/31 | 15 | 34.78 | 34.74 | 34.84(-0.03) | 34.81(-0.11) | 34.71(-0.14) | 34.59 | -0.7 | | -1 | 39(8.1) | -35 | [-3] | [-17] | [-17] | -98 | -75 | DT | -1.2 | OpenShort? | | (-2) | -12 | -42 | -4 | -20 | -2.4,12 | 33 | | | | |
| 6 | Aug/31 | 14 | 34.78 | 34.74 | 34.84(0) | 34.85(-0.03) | 34.76(-0.06) | 34.77 | -0 | | -1 | 31(-1.6) | 10 | [0] | [-6] | [3] | -61 | -36 | RG | 0.1 | Wait | | (0) | -5 | 14 | -7 | -3 | -0.9,12 | 33 | | 7 | Aug/31 | 13 | 34.78 | 34.74 | 34.84(0) | 34.86(-0.06) | 34.78(-0.14) | 34.71 | -0.3 | | -1 | 33(1.2) | 0 | [0] | [-14] | [-5] | -87 | -76 | DR | -0.8 | HoldShort | | (0) | -12 | 5 | -30 | -20 | -1.6,3 | 33 | | 8 | Aug/31 | 12 | 34.78 | 34.74 | 34.84(0) | 34.88(-0.09) | 34.83(-0.17) | 34.69 | -0.3 | | -1 | 32(1.2) | -20 | [0] | [-18] | [-16] | -86 | -93 | DR | -1.6 | HoldShort | | (-2) | -14 | -19 | -47 | -20 | -1.9,12 | 33 | | 9 | Aug/31 | 11 | 34.78 | 34.74 | 34.84(0) | 34.88(0) | 34.89(-0.09) | 34.77 | -0 | | -1 | 31(0.2) | -15 | [0] | [-8] | [-12] | -40 | -44 | DR | -1.5 | OpenShort | | (2) | -7 | -11 | -42 | -20 | -1,35 | 33 | | 10 | Aug/31 | 10 | 34.78 | 34.74 | 34.84(0) | 34.91(-0.03) | 34.92(-0.06) | 34.82 | 0.1 | | -1 | 30(0) | -30 | [0] | [-6] | [-12] | 2 | -26 | DR | -1.2 | OpenShort | | (0) | -5 | -19 | -26 | -17 | -0.4,62 | 33 | | | | |
| 11 | Aug/31 | 9 | 34.78 | 34.74 | 34.85(-0.03) | 34.92(0.03) | 34.92(0) | 34.9 | 0.4 | | -1 | 30(-1.6) | -45 | [-3] | [0] | [-7] | 55 | 41 | DT | -0.5 | OpenShort? | | (0) | 0 | -19 | -6 | 3 | 0.6,90 | 33 | | 12 | Aug/30 | 15 | 34.78 | 34.75 | 34.86(0.06) | 34.91(0.06) | 34.94(0.03) | 34.98 | 0.6 | | 3 | 32(8.1) | 35 | [5] | [8] | [2] | 85 | -25 | UT | 0.5 | OpenLong? | | (0) | 3 | 2 | 12 | -9 | 1.4,100 | 47 | | 13 | Aug/30 | 14 | 34.78 | 34.75 | 34.84(0.03) | 34.89(0.03) | 34.93(0.03) | 34.97 | 0.5 | | 3 | 24(0.8) | 30 | [3] | [6] | [4] | 80 | 16 | UT | 0.5 | HoldLong | | (2) | 3 | 5 | 8 | 17 | 1.6,90 | 47 | | 14 | Aug/30 | 13 | 34.78 | 34.75 | 34.83(0.03) | 34.88(0.06) | 34.92(0.06) | 34.95 | 0.5 | | 3 | 23(0.9) | 30 | [3] | [9] | [5] | 72 | 14 | UT | 0.4 | OpenLong | | (2) | 5 | 16 | 0 | -9 | 1.5,84 | 47 | | 15 | Aug/30 | 12 | 34.78 | 34.75 | 34.82(-0.03) | 34.86(0.03) | 34.9(-0.03) | 34.88 | 0.3 | | 3 | 22(-0.3) | -20 | [-3] | [-1] | [-3] | 48 | 44 | DT | -0.3 | OpenShort | | (2) | -3 | -7 | -2 | 3 | 0.8,78 | 47 | | | | |
| 16 | Aug/30 | 11 | 34.78 | 34.75 | 34.83(0.03) | 34.85(0.06) | 34.91(0.09) | 34.91 | 0.4 | | 3 | 22(0.6) | 25 | [3] | [12] | [-1] | 56 | 13 | CR | 0 | HoldShort | | (0) | 8 | -9 | 11 | 6 | 1,81 | 47 | | 17 | Aug/30 | 9 | 34.78 | 34.75 | 34.82(0.06) | 34.83(0.06) | 34.88(0.09) | 34.95 | 0.5 | | 3 | 22(-2) | 45 | [5] | [13] | [5] | 71 | 2 | UT | 0.9 | OpenLong? | | (2) | 8 | 5 | 18 | 6 | 1.7,78 | 47 | | 18 | Aug/29 | 15 | 34.72 | 34.7 | 34.8(0.03) | 34.81(0.06) | 34.85(0.06) | 34.93 | 0.6 | | 2 | 24(2.2) | 30 | [3] | [9] | [8] | 53 | 24 | UT | 1 | OpenLong? | | (2) | 5 | 14 | 16 | 6 | 1.6,63 | 41 | | 19 | Aug/29 | 14 | 34.72 | 34.7 | 34.79(0.03) | 34.81(0) | 34.83(0.06) | 34.87 | 0.4 | | 2 | 22(-0.2) | 20 | [3] | [6] | [3] | 24 | 4 | UT | 0.5 | OpenLong | | (2) | 5 | 0 | 12 | 17 | 1,49 | 41 | | 20 | Aug/29 | 13 | 34.72 | 34.7 | 34.79(0) | 34.79(0.03) | 34.81(0.03) | 34.87 | 0.4 | | 2 | 22(0.6) | 5 | [0] | [4] | [5] | 16 | 37 | UR | 0.7 | SmallShort | | (2) | 3 | 11 | 1 | 17 | 1.1,38 | 41 | | | | |
| 21 | Aug/29 | 12 | 34.72 | 34.7 | 34.79(0) | 34.78(-0.06) | 34.8(0.06) | 34.82 | 0.3 | | 2 | 21(0.1) | 25 | [0] | [3] | [6] | 4 | 26 | UR | 0.3 | SmallShort | | (0) | 5 | 10 | 11 | 9 | 0.5,41 | 41 | | 22 | Aug/29 | 11 | 34.72 | 34.7 | 34.78(-0.03) | 34.78(0) | 34.78(0.03) | 34.78 | 0.2 | | 2 | 21(-1.8) | -15 | [-3] | [2] | [-6] | -11 | 38 | RG | 0 | Wait | | (0) | 3 | -19 | -1 | 3 | 0,39 | 41 | | 23 | Aug/29 | 10 | 34.72 | 34.7 | 34.79(0.03) | 34.8(0.06) | 34.77(0.09) | 34.86 | 0.4 | | 2 | 23(-0.2) | 40 | [3] | [11] | [13] | 14 | 13 | UT | 1.1 | OpenLong | | (0) | 8 | 30 | 18 | 3 | 0.8,44 | 41 | | 24 | Aug/29 | 9 | 34.72 | 34.7 | 34.78(-0.03) | 34.78(-0.03) | 34.74(-0.06) | 34.73 | 0 | | 2 | 23(0.7) | -25 | [-3] | [-6] | [-8] | -29 | 6 | DT | -0.1 | OpenShort? | | (-2) | -5 | -19 | -3 | -17 | -0.6,36 | 41 | | 25 | Aug/28 | 15 | 34.68 | 34.68 | 34.78(0) | 34.79(-0.03) | 34.76(-0.03) | 34.81 | 0.4 | | 1 | 22(0) | 15 | [0] | [-4] | [9] | -7 | 3 | RG | 0.6 | Wait? | | (0) | -3 | 21 | 4 | 12 | 0.2,38 | 51 | | | | |
| 26 | Aug/28 | 14 | 34.68 | 34.68 | 34.79(0.03) | 34.79(0) | 34.77(-0.14) | 34.72 | 0.1 | | 1 | 22(-1.3) | 10 | [3] | [-11] | [-7] | -39 | -87 | DR | -0.6 | OpenShort | | (0) | -12 | -7 | -21 | -17 | -0.8,31 | 51 | | 27 | Aug/28 | 13 | 34.68 | 34.68 | 34.79(0) | 34.8(0.03) | 34.77(0) | 34.75 | 0.2 | | 1 | 24(-0.5) | -0 | [0] | [1] | [-3] | -21 | -10 | CR | -0.8 | HoldShort | | (2) | 0 | 5 | -21 | -11 | -0.3,37 | 51 | | 28 | Aug/28 | 12 | 34.68 | 34.68 | 34.79(0) | 34.8(0) | 34.82(-0.06) | 34.73 | 0.1 | | 1 | 24(-0.8) | -20 | [0] | [-5] | [-11] | -19 | -26 | DR | -1 | OpenShort | | (0) | -5 | -14 | -30 | -14 | -0.6,46 | 51 | | 29 | Aug/28 | 11 | 34.68 | 34.68 | 34.78(0.06) | 34.79(0.03) | 34.84(0.06) | 34.79 | 0.3 | | 1 | 25(-3.6) | 35 | [5] | [8] | [-3] | 23 | -47 | CR | -0.5 | HoldShort | | (0) | 5 | -14 | 6 | 3 | 0.1,70 | 51 | | 30 | Aug/28 | 10 | 34.68 | 34.68 | 34.76(0.06) | 34.78(0.06) | 34.82(0.03) | 34.85 | 0.5 | | 1 | 29(-1.3) | 5 | [5] | [6] | [-9] | 42 | -25 | CR | 0.3 | HoldShort | | (5) | 3 | -32 | 7 | 3 | 0.9,69 | 51 | | | | |
| 31 | Aug/28 | 9 | 34.68 | 34.68 | 34.74(0.09) | 34.78(0) | 34.81(0.06) | 34.99 | 0.8 | | 1 | 30(-5.5) | 50 | [7] | [7] | [23] | 72 | -7 | UT | 1.6 | OpenLong? | | (7) | 5 | 53 | 15 | 20 | 2.3,64 | 51 | | 32 | Aug/25 | 15 | 34.66 | 34.7 | 34.71(0.06) | 34.76(-0.03) | 34.79(0.09) | 34.76 | 0.3 | | 1 | 35(-7.1) | 35 | [5] | [7] | [-2] | 5 | -30 | CR | -0.2 | HoldShort? | | (5) | 7 | 0 | -15 | 12 | 0.4,45 | 54 | | 33 | Aug/25 | 14 | 34.66 | 34.7 | 34.71(0) | 34.77(-0.03) | 34.76(0.03) | 34.76 | 0.3 | | 1 | 43(0.1) | 10 | [0] | [1] | [1] | 21 | 27 | UR | 0 | SmallShort | | (7) | 3 | 2 | 0 | -3 | 0.4,61 | 54 | | 34 | Aug/25 | 13 | 34.66 | 34.7 | 34.69(0.03) | 34.77(0) | 34.75(0.03) | 34.75 | 0.2 | | 1 | 42(0.1) | 0 | [3] | [2] | [-10] | 27 | -4 | CR | 0 | HoldShort | | (0) | 3 | -35 | 11 | 0 | 0.4,67 | 54 | | 35 | Aug/25 | 12 | 34.66 | 34.7 | 34.69(0) | 34.78(0.03) | 34.74(0.09) | 34.9 | 0.6 | | 1 | 42(0.9) | 10 | [0] | [8] | [13] | 49 | 84 | UR | 1 | SmallShort | | (2) | 7 | 30 | 11 | 20 | 1.3,66 | 54 | | | | |
| 36 | Aug/25 | 11 | 34.66 | 34.7 | 34.68(-0.03) | 34.77(0.03) | 34.71(-0.03) | 34.77 | 0.3 | | 1 | 41(-3.4) | -5 | [-3] | [-3] | [10] | 21 | 54 | RG | 0.4 | Wait | | (-2) | -3 | 35 | -1 | -12 | 0.6,56 | 54 | | 37 | Aug/25 | 10 | 34.66 | 34.7 | 34.69(-0.06) | 34.76(-0.03) | 34.72(-0.2) | 34.62 | -0.1 | | 1 | 45(-0.8) | -45 | [-5] | [-20] | [-10] | -5 | -10 | DT | -0.6 | OpenShort | | (-5) | -16 | -16 | -15 | -20 | -0.4,55 | 54 | | 38 | Aug/25 | 9 | 34.66 | 34.7 | 34.71(-0.03) | 34.77(0.03) | 34.79(-0.06) | 34.69 | 0.1 | | 1 | 46(-3) | -20 | [-3] | [-5] | [-4] | 16 | 6 | DT | -0.6 | OpenShort? | | (-2) | -5 | -5 | -8 | -14 | -0.1,68 | 54 | | 39 | Aug/24 | 15 | 34.63 | 34.76 | 34.72(-0.06) | 34.76(0.06) | 34.81(-0.06) | 34.71 | 0.2 | | 3 | 49(-0.9) | -30 | [-5] | [-4] | [-10] | 25 | 46 | DT | -0.5 | OpenShort? | | (-2) | -5 | -19 | -10 | -20 | -0.1,77 | 55 | | 40 | Aug/24 | 14 | 34.63 | 34.76 | 34.72(0) | 34.74(0.06) | 34.81(0) | 34.79 | 0.4 | | 3 | 50(-0.5) | 15 | [0] | [2] | [-2] | 39 | 10 | CR | -0.2 | HoldShort | | (-5) | 0 | -5 | 2 | -9 | 0.2,84 | 55 | | | | |
| 41 | Aug/24 | 13 | 34.63 | 34.76 | 34.72(0) | 34.72(0.14) | 34.83(0.09) | 34.81 | 0.4 | | 3 | 50(0) | 10 | [0] | [13] | [-9] | 41 | 44 | CR | -0.1 | HoldShort | | (0) | 7 | -27 | 5 | -3 | 0.3,83 | 55 | | 42 | Aug/24 | 12 | 34.63 | 34.76 | 34.74(0.06) | 34.67(0.2) | 34.8(0.17) | 34.93 | 0.7 | | 3 | 50(0.8) | 50 | [5] | [23] | [10] | 56 | 33 | UT | 0.6 | OpenLong | | (2) | 14 | 23 | 13 | 6 | 0.9,83 | 55 | | 43 | Aug/24 | 11 | 34.63 | 34.76 | 34.72(0.03) | 34.6(0.03) | 34.74(0.06) | 34.83 | 0.5 | | 3 | 49(-0.3) | 35 | [3] | [6] | [7] | 34 | 14 | UT | 0.4 | OpenLong | | (2) | 5 | 5 | 13 | 20 | 0.5,71 | 55 | | 44 | Aug/24 | 10 | 34.63 | 34.76 | 34.71(0.03) | 34.59(0.03) | 34.72(0.2) | 34.81 | 0.4 | | 3 | 50(0.5) | 45 | [3] | [18] | [8] | 26 | 50 | UT | 0.4 | OpenLong | | (5) | 16 | 11 | 9 | 20 | 0.5,63 | 55 | | 45 | Aug/24 | 9 | 34.63 | 34.76 | 34.7(-0.03) | 34.58(-0.03) | 34.65(0.14) | 34.76 | 0.3 | | 3 | 49(-0.8) | 30 | [-3] | [9] | [15] | 16 | 87 | UR | 0.5 | SmallShort? | | (0) | 12 | 28 | 11 | 20 | 0.3,58 | 55 | | | | |
| 46 | Aug/23 | 15 | 34.61 | 34.81 | 34.7(0) | 34.59(-0.12) | 34.6(0.14) | 34.64 | 0.1 | | 4 | 50(1.3) | 25 | [0] | [6] | [-1] | -6 | 16 | CR | 0.2 | HoldShort? | | (-2) | 12 | -14 | 13 | 20 | -0.3,52 | 56 | | 47 | Aug/23 | 14 | 34.61 | 34.81 | 34.7(0) | 34.63(-0.03) | 34.55(0.26) | 34.7 | 0.2 | | 4 | 49(0) | 50 | [0] | [20] | [8] | -2 | 66 | UR | 0.7 | SmallShort | | (0) | 21 | 7 | 21 | 20 | -0,48 | 56 | | 48 | Aug/23 | 13 | 34.61 | 34.81 | 34.7(0) | 34.64(-0.12) | 34.46(-0.03) | 34.67 | 0.1 | | 4 | 49(0) | 35 | [0] | [-8] | [12] | -16 | -17 | RG | 1 | SmallShort | | (0) | -3 | 33 | -5 | 20 | -0.2,39 | 56 | | 49 | Aug/23 | 12 | 34.61 | 34.81 | 34.71(-0.06) | 34.68(-0.14) | 34.47(-0.12) | 34.53 | -0.2 | | 4 | 49(0.6) | -5 | [-5] | [-17] | [2] | -46 | -19 | RG | 0.3 | Wait | | (-2) | -10 | 12 | -15 | 3 | -0.9,27 | 56 | | 50 | Aug/23 | 11 | 34.61 | 34.81 | 34.73(-0.03) | 34.73(-0.12) | 34.51(-0.2) | 34.48 | -0.3 | | 4 | 48(1.7) | 20 | [-3] | [-22] | [2] | -65 | -90 | RG | -0.1 | Wait | | (-5) | -16 | 23 | -22 | -20 | -1.2,15 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|