WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $32.3700 One month high (close): $34.4500

WMB Daily Change: 1.15% Daily StdDev 1.4% WMB EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $34.45(1.15%)

Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	13	33.54	33.89	34.1(0.06)	34.2(0.09)	34.35(0.29)	34.43	1.4	10	30(2.2)	50	[4]	[28]	[-4]	91	112	CR	0.4	OpenShort	(4)	21	-17	-5	20	1.8,96	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.2(hourly_sma_10 -0.67%) 34.1(hourly_sma_20 -0.96%) 33.89(daily_ema_10 -1.57%) 33.54(daily_ema_20 -2.58%) Resistance Levels:

2	Jul/31	11	33.54	33.89	34.08(0.06)	34.17(0.15)	34.25(0.23)	34.51	1.6	10	28(5.1)	50	[4]	[26]	[13]	113	127	UT	1.5	HoldLong	(4)	16	11	33	20	2.5,100	62
3	Jul/31	10	33.54	33.89	34.06(0.06)	34.12(0.09)	34.17(0.18)	34.46	1.5	10	23(5.2)	50	[4]	[20]	[20]	109	105	UT	2	HoldLong	(4)	13	26	39	20	2.8,89	62
4	Jul/31	9	33.54	33.89	34.04(0.03)	34.09(0.15)	34.11(0.21)	34.34	1.3	10	18(3.6)	50	[2]	[24]	[26]	106	113	UT	2.1	HoldLong?	(2)	15	64	17	18	2.7,88	62
5	Jul/28	13	33.45	33.75	34.04(0)	34.09(0)	34.11(0)	34.04	1	8	14(-2.2)	50	[0]	[2]	[7]	15	0	UR	0	SmallShort	(0)	0	26	-11	0	0.1,62	66

6	Jul/28	9	33.45	33.75	34.04(0)	34.04(-0.03)	34.04(-0.12)	33.92	0.8	8	16(-0.6)	15	[0]	[-8]	[-18]	-7	-60	DR	-1.2	OpenShort?	(-2)	-9	-43	-7	-20	-1.1,71	66
7	Jul/27	12	33.37	33.68	34.03(0.03)	34.05(0.06)	34.04(0)	34.12	1.2	8	17(0)	50	[2]	[3]	[3]	54	-0	UT	0.4	OpenLong	(2)	0	-2	9	20	0.9,81	67
8	Jul/27	9	33.37	33.68	34.02(0.03)	34.03(0.03)	34.04(0)	34.13	1.2	8	17(-0.5)	50	[2]	[2]	[9]	47	1	UT	0.5	OpenLong?	(2)	0	26	-3	6	1,72	67
9	Jul/26	15	33.27	33.69	34.01(0.03)	34.02(0.06)	34.08(0.12)	34.01	1.1	11	18(0.2)	50	[2]	[12]	[-3]	15	1	CR	-0.6	HoldShort?	(2)	9	-4	-4	-12	0,65	71
10	Jul/26	14	33.27	33.69	34(0.03)	34.02(0)	34.04(-0.03)	34.03	1.2	11	17(-1)	50	[2]	[-0]	[-6]	28	-26	DR	-0.1	OpenShort	(2)	-2	-17	-1	0	0.3,70	71

11	Jul/26	13	33.27	33.69	33.99(0.09)	34.02(0)	34.05(0.09)	34.11	1.3	11	18(-3.7)	50	[6]	[9]	[7]	56	-26	UT	0.5	OpenLong	(4)	6	2	28	18	1,81	71
12	Jul/26	12	33.27	33.69	33.96(0.09)	34.02(0)	34.02(0.09)	34.1	1.3	11	22(-4.1)	50	[6]	[9]	[-1]	27	-26	CR	0.6	HoldShort	(4)	6	-11	2	20	1,52	71
13	Jul/26	11	33.27	33.69	33.93(0.09)	34(0.03)	33.99(0.12)	34.15	1.3	11	26(-1.9)	50	[6]	[12]	[26]	30	1	UT	0.9	OpenLong	(9)	9	72	5	18	1.3,47	71
14	Jul/26	9	33.27	33.69	33.9(0.06)	33.99(-0.06)	33.95(-0.03)	33.82	0.8	11	28(-5.3)	35	[4]	[-2]	[-21]	-29	-86	DR	-0.7	OpenShort?	(2)	-2	-50	-15	-20	-0.4,31	71
15	Jul/25	15	33.14	33.68	33.88(0.12)	34.01(-0.06)	33.95(0)	34.05	1.2	13	33(0)	50	[9]	[2]	[7]	21	-66	UT	0.4	OpenLong?	(9)	0	18	-2	12	0.8,51	69

16	Jul/25	14	33.14	33.68	33.84(0.06)	34.03(0.03)	33.96(-0.06)	33.97	1.1	13	33(-0.8)	50	[4]	[-0]	[-2]	16	-33	DR	0	OpenShort	(7)	-4	0	-5	-12	0.5,53	69
17	Jul/25	13	33.14	33.68	33.82(0.09)	34.02(0.03)	33.98(-0.09)	33.97	1.1	13	34(-2.5)	50	[6]	[-2]	[-2]	16	-68	DR	-0	OpenShort	(7)	-6	4	-14	-15	0.6,51	69
18	Jul/25	12	33.14	33.68	33.79(0.09)	34.01(0.03)	34.01(-0.12)	33.95	1.1	13	37(-2.3)	50	[6]	[-4]	[3]	28	-65	RG	-0.2	Wait	(7)	-8	18	-12	-12	0.6,63	69
19	Jul/25	9	33.14	33.68	33.76(0.09)	34(0.03)	34.05(-0.03)	33.87	1	13	39(-2.5)	50	[6]	[2]	[-17]	31	-63	CR	-0.6	HoldShort?	(7)	-2	-37	-14	-20	0.4,71	69
20	Jul/24	15	33	33.64	33.73(0.12)	33.99(0.06)	34.06(-0.12)	34.04	1.2	16	41(4.2)	50	[8]	[-1]	[-3]	57	-54	DR	-0.1	OpenShort?	(9)	-8	-4	-7	-9	1,82	64

21	Jul/24	14	33	33.64	33.69(0.12)	33.97(0.12)	34.1(0.12)	34.06	1.3	16	37(0.4)	50	[8]	[17]	[-5]	65	25	CR	-0.1	HoldShort	(9)	8	-11	-5	-3	1.2,85	64
22	Jul/24	13	33	33.64	33.65(0.12)	33.93(0.21)	34.06(0.15)	34.11	1.3	16	37(1.7)	50	[8]	[23]	[-1]	72	62	CR	0.2	HoldShort	(9)	10	4	-14	0	1.5,84	64
23	Jul/24	12	33	33.64	33.61(0.06)	33.86(0.15)	34.01(0.15)	34.09	1.3	16	35(2.4)	50	[4]	[19]	[4]	78	118	UT	0.3	OpenLong	(9)	10	15	-4	0	1.6,88	64
24	Jul/24	10	33	33.64	33.59(0.12)	33.81(0.21)	33.96(0.09)	34.02	1.2	16	33(1.6)	50	[8]	[19]	[-15]	81	38	CR	0.2	OpenShort	(4)	6	-42	-6	6	1.6,91	64
25	Jul/24	9	33	33.64	33.55(0.12)	33.74(0.24)	33.93(0.24)	34.22	1.5	16	31(5.7)	50	[8]	[30]	[31]	114	144	UT	1.1	HoldLong?	(11)	17	80	4	20	2.6,99	64

26	Jul/21	15	32.84	33.53	33.51(0.06)	33.66(0.12)	33.85(0.18)	33.85	1.1	17	25(4.4)	50	[4]	[21]	[-1]	89	85	CR	0	OpenShort?	(4)	13	-7	-7	20	1.6,99	64
27	Jul/21	14	32.84	33.53	33.49(0.06)	33.62(0.15)	33.79(0.21)	33.88	1.1	17	21(2.1)	50	[4]	[24]	[3]	100	113	TP	0.5	OpenShort	(7)	15	7	-7	18	2,100	64
28	Jul/21	13	32.84	33.53	33.47(0.03)	33.57(0.15)	33.72(0.18)	33.85	1.1	17	19(2.3)	50	[2]	[21]	[4]	103	124	TP	0.7	OpenShort	(4)	12	2	4	20	2.1,100	64
29	Jul/21	12	32.84	33.53	33.46(0.09)	33.52(0.18)	33.66(0.3)	33.84	1.1	17	17(2.9)	50	[6]	[31]	[6]	110	96	UT	1.1	HoldLong	(2)	21	4	19	18	2.4,100	64
30	Jul/21	11	32.84	33.53	33.43(0.09)	33.46(0.18)	33.56(0.3)	33.82	1	17	14(2.7)	50	[6]	[31]	[25]	122	106	UT	2	HoldLong	(4)	21	50	27	20	3,97	64

31	Jul/20	14	32.68	33.43	33.4(0.03)	33.4(0.06)	33.46(0.03)	33.59	0.9	17	11(0.9)	50	[2]	[8]	[13]	91	38	UT	1.2	HoldLong	(4)	2	18	28	20	1.8,96	63
32	Jul/20	13	32.68	33.43	33.39(0.06)	33.38(0.06)	33.45(0.09)	33.51	0.8	17	10(-1)	50	[4]	[12]	[1]	54	4	UT	0.6	OpenLong	(4)	6	-4	15	3	1.1,76	63
33	Jul/20	12	32.68	33.43	33.37(0.06)	33.38(0)	33.42(0.15)	33.53	0.8	17	11(-0.3)	50	[4]	[14]	[15]	42	29	UT	1	OpenLong	(4)	10	39	-3	20	1.4,57	63
34	Jul/20	11	32.68	33.43	33.35(0.03)	33.38(0)	33.37(0.03)	33.35	0.7	17	11(-0.4)	50	[2]	[5]	[2]	7	-22	UT	-0.2	OpenLong	(2)	2	2	6	3	0,57	63
35	Jul/20	10	32.68	33.43	33.35(0)	33.36(-0.06)	33.37(0)	33.34	0.6	17	12(-0.9)	30	[0]	[1]	[-13]	8	0	CR	-0.2	HoldShort	(2)	0	-44	10	-3	0,58	63

36	Jul/20	9	32.68	33.43	33.34(0.03)	33.38(0.06)	33.36(0.18)	33.54	0.8	17	13(1.4)	50	[2]	[18]	[22]	51	74	UT	1.4	OpenLong?	(2)	12	44	27	20	1.5,63	63
37	Jul/19	15	32.55	33.31	33.33(-0.03)	33.36(-0.03)	33.3(-0.03)	33.34	0.7	16	11(0.1)	40	[-2]	[-1]	[1]	-11	22	RG	0.3	Wait?	(0)	-2	4	0	-6	0.1,37	66
38	Jul/19	14	32.55	33.31	33.33(0)	33.37(-0.06)	33.31(-0.12)	33.32	0.7	16	11(-0.1)	50	[0]	[-8]	[5]	-21	-39	RG	0.1	Wait	(-2)	-8	18	-11	12	-0.2,34	66
39	Jul/19	13	32.55	33.31	33.34(-0.03)	33.39(-0.06)	33.35(-0.06)	33.24	0.6	16	11(0.3)	20	[-2]	[-4]	[-8]	-31	-15	RG	-0.9	SmallLong	(-2)	-4	-11	-15	-20	-0.8,39	66
40	Jul/19	12	32.55	33.31	33.35(-0.15)	33.39(0)	33.37(-0.09)	33.29	0.7	16	11(-9.7)	-25	[-10]	[-6]	[-9]	-12	101	DT	-0.7	OpenShort	(0)	-6	-11	-13	-20	-0.5,51	66

41	Jul/19	11	32.55	33.31	33.4(-0.12)	33.41(0.06)	33.4(-0.06)	33.34	0.7	16	21(-5.6)	-0	[-8]	[-2]	[-4]	13	80	RG	-0.3	Wait	(-11)	-4	-9	8	-20	-0.3,70	66
42	Jul/19	10	32.55	33.31	33.44(-0.12)	33.39(0.06)	33.42(-0.03)	33.38	0.8	16	26(-3.3)	-10	[-8]	[0]	[-9]	15	87	DT	-0.1	OpenShort	(-9)	-2	-31	10	-9	-0.2,70	66
43	Jul/19	9	32.55	33.31	33.48(-0.09)	33.37(0.12)	33.43(-0.03)	33.52	0.9	16	30(-2.5)	50	[-6]	[3]	[17]	26	88	UR	0.3	SmallShort?	(-9)	-2	42	12	9	0.1,73	66
44	Jul/18	15	32.42	33.23	33.51(-0.12)	33.33(0.03)	33.44(-0.06)	33.33	0.8	17	32(-0.4)	-10	[-8]	[-3]	[-7]	-12	50	DT	-0.3	OpenShort?	(-9)	-4	-20	6	-12	-0.5,51	72
45	Jul/18	14	32.42	33.23	33.55(-0.09)	33.32(0.06)	33.46(0.15)	33.42	0.9	17	33(-1.8)	25	[-6]	[13]	[-1]	-16	81	RG	-0.1	Wait	(-7)	10	-7	6	6	-0.4,44	72

46	Jul/18	13	32.42	33.23	33.58(-0.09)	33.32(0)	33.41(0.15)	33.45	0.9	17	34(-1.1)	35	[-6]	[11]	[4]	-9	81	UR	0.1	SmallShort	(-9)	10	-2	14	20	-0.3,49	72
47	Jul/18	12	32.42	33.23	33.61(-0.09)	33.32(0)	33.36(0.18)	33.46	0.9	17	35(-0.7)	30	[-6]	[13]	[0]	-29	87	RG	0.3	Wait	(-7)	12	-15	15	20	-0.4,31	72
48	Jul/18	11	32.42	33.23	33.64(-0.06)	33.3(0.03)	33.3(0.24)	33.53	1	17	36(-0.2)	50	[-4]	[19]	[9]	-34	84	UR	0.6	SmallShort	(-4)	17	24	-11	20	-0.3,24	72
49	Jul/18	10	32.42	33.23	33.66(-0.03)	33.3(0)	33.22(0.12)	33.42	0.9	17	36(0.2)	50	[-2]	[10]	[13]	-51	-12	UR	0.5	SmallShort	(-7)	8	42	-17	18	-0.6,14	72
50	Jul/17	14	32.28	33.18	33.67(-0.09)	33.29(-0.3)	33.18(-0.03)	33.23	0.8	17	36(1.5)	20	[-6]	[-13]	[3]	-73	-52	RG	0.1	Wait	(-7)	-2	7	-24	20	-1.1,5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI