|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.5600 One month high (close): $30.2300
WMB Daily Change: -0.3% Daily StdDev 1.34% WMB EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $30.14(-0.3%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.2
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 29.2 | 29.25 | 29.39(0.34) | 30.01(0.5) | 30.4(0.3) | 30.52 | 3.1 | | 2 | 173(7.8) | 50 | [25] | [49] | [11] | 90 | 117 | UT | 0.2 | OpenLong? | | (26) | 22 | 29 | -3 | 20 | 1.6,100 | 62 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.01(hourly_sma_10 -1.67%) 29.39(hourly_sma_20 -3.7%) 29.25(daily_ema_10 -4.16%) 29.2(daily_ema_20 -4.33%)
Resistance Levels:
|
| | | 2 | Jun/2 | 15 | 29.2 | 29.15 | 29.29(0.34) | 29.86(0.44) | 30.31(0.3) | 30.4 | 2.9 | | 4 | 165(6.2) | 50 | [25] | [48] | [4] | 90 | 117 | UT | 0.1 | OpenLong? | | (26) | 22 | 8 | -6 | 20 | 1.6,100 | 60 | | 3 | Jun/2 | 14 | 29.2 | 29.15 | 29.19(0.31) | 29.73(0.47) | 30.22(0.47) | 30.37 | 2.8 | | 4 | 159(10.6) | 50 | [23] | [61] | [4] | 95 | 210 | UT | 0.2 | OpenLong | | (26) | 35 | 0 | -6 | 20 | 1.8,100 | 60 | | 4 | Jun/2 | 13 | 29.2 | 29.15 | 29.1(0.31) | 29.59(0.54) | 30.08(0.8) | 30.37 | 2.8 | | 4 | 148(15.5) | 50 | [23] | [88] | [10] | 100 | 331 | UT | 0.5 | HoldLong | | (26) | 59 | 20 | -7 | 20 | 2,100 | 60 | | 5 | Jun/2 | 12 | 29.2 | 29.15 | 29.01(0.31) | 29.43(0.55) | 29.84(0.78) | 30.29 | 2.6 | | 4 | 133(17.7) | 50 | [23] | [87] | [19] | 108 | 326 | UT | 0.8 | HoldLong | | (23) | 58 | 38 | -7 | 20 | 2.3,100 | 60 | | | | |
| 6 | Jun/2 | 11 | 29.2 | 29.15 | 28.92(0.31) | 29.27(0.52) | 29.61(0.68) | 30.14 | 2.2 | | 4 | 115(19.7) | 50 | [23] | [78] | [23] | 113 | 282 | UT | 1.1 | HoldLong | | (23) | 50 | 45 | 5 | 20 | 2.5,100 | 60 | | 7 | Jun/2 | 10 | 29.2 | 29.15 | 28.83(0.28) | 29.12(0.48) | 29.41(0.68) | 29.96 | 1.8 | | 4 | 95(25.6) | 50 | [21] | [76] | [35] | 120 | 282 | UT | 1.4 | HoldLong | | (18) | 50 | 79 | 5 | 20 | 2.8,100 | 60 | | 8 | Jun/2 | 9 | 29.2 | 29.15 | 28.75(0.14) | 28.98(0.35) | 29.21(0.34) | 29.65 | 1.1 | | 4 | 70(11.1) | 50 | [10] | [44] | [48] | 128 | 255 | UT | 1.5 | HoldLong? | | (16) | 25 | 121 | 6 | 20 | 3.1,100 | 60 | | 9 | Jun/1 | 15 | 29.13 | 29.04 | 28.71(0.14) | 28.88(0.21) | 29.11(0.28) | 29.18 | 0.1 | | -1 | 59(-6) | 50 | [10] | [32] | [3] | 98 | 91 | UT | 0.3 | HoldLong? | | (11) | 21 | 5 | -7 | 20 | 1.9,100 | 52 | | 10 | Jun/1 | 14 | 29.13 | 29.04 | 28.67(0.07) | 28.82(0.21) | 29.03(0.35) | 29.16 | 0.1 | | -1 | 65(8.4) | 40 | [6] | [37] | [5] | 105 | 187 | UT | 0.6 | HoldLong | | (8) | 27 | 8 | -5 | 20 | 2.2,100 | 52 | | | | |
| 11 | Jun/1 | 13 | 29.13 | 29.04 | 28.65(0.07) | 28.76(0.17) | 28.93(0.35) | 29.13 | 0 | | -1 | 56(8.5) | 50 | [6] | [36] | [11] | 110 | 187 | UT | 1 | HoldLong | | (5) | 27 | 11 | 16 | 20 | 2.4,100 | 52 | | 12 | Jun/1 | 12 | 29.13 | 29.04 | 28.63(0.03) | 28.71(0.24) | 28.83(0.28) | 29.09 | -0.1 | | -1 | 48(9.5) | 35 | [2] | [32] | [17] | 120 | 203 | UT | 1.6 | HoldLong | | (5) | 22 | 26 | 30 | 20 | 2.8,100 | 52 | | 13 | Jun/1 | 11 | 29.13 | 29.04 | 28.63(0) | 28.64(0.14) | 28.75(0.31) | 28.99 | -0.4 | | -1 | 38(-4.4) | 20 | [0] | [30] | [27] | 120 | 211 | UR | 1.8 | SmallShort | | (2) | 24 | 57 | 35 | 20 | 2.8,100 | 52 | | 14 | Jun/1 | 10 | 29.13 | 29.04 | 28.62(-0.07) | 28.6(0.07) | 28.66(0.14) | 28.77 | -1 | | -1 | 43(-9.5) | -10 | [-6] | [13] | [15] | 62 | 159 | UR | 0.7 | SmallShort | | (-2) | 11 | 26 | 25 | 20 | 1,87 | 52 | | 15 | Jun/1 | 9 | 29.13 | 29.04 | 28.64(-0.07) | 28.58(0.07) | 28.62(0.07) | 28.67 | -1.3 | | -1 | 52(-6.7) | -15 | [-6] | [7] | [8] | 31 | 102 | UR | 0.3 | SmallShort? | | (-8) | 6 | 5 | 23 | 20 | 0.2,76 | 52 | | | | |
| 16 | May/31 | 15 | 29.13 | 29.02 | 28.66(-0.07) | 28.56(0.04) | 28.6(0.03) | 28.65 | -1.3 | | -3 | 59(-1) | -40 | [-6] | [2] | [3] | 15 | 81 | UR | 0.2 | SmallShort? | | (-5) | 2 | -2 | 19 | 7 | -0,65 | 42 | | 17 | May/31 | 14 | 29.13 | 29.02 | 28.66(0) | 28.55(0.07) | 28.59(0.18) | 28.66 | -1.3 | | -3 | 60(-0.9) | 20 | [0] | [17] | [12] | -14 | 38 | UR | 0.3 | SmallShort | | (-5) | 14 | 29 | 11 | 3 | -0.1,39 | 42 | | 18 | May/31 | 13 | 29.13 | 29.02 | 28.68(-0.07) | 28.55(0) | 28.59(0) | 28.55 | -1.6 | | -3 | 61(0.1) | -30 | [-6] | [-2] | [3] | -38 | 24 | DP | 0 | OpenShort | | (-2) | 0 | 5 | 6 | 0 | -0.6,27 | 42 | | 19 | May/31 | 12 | 29.13 | 29.02 | 28.7(-0.07) | 28.55(0) | 28.54(-0.04) | 28.53 | -1.7 | | -3 | 61(-0.1) | -45 | [-6] | [-5] | [-6] | -43 | 4 | DT | -0 | OpenShort | | (-5) | -3 | -23 | 11 | 3 | -0.8,27 | 42 | | 20 | May/31 | 11 | 29.13 | 29.02 | 28.72(-0.1) | 28.53(-0.04) | 28.55(0.11) | 28.62 | -1.4 | | -3 | 61(-7.8) | -30 | [-8] | [5] | [8] | -46 | 106 | UR | 0.3 | SmallShort | | (-2) | 9 | 14 | 6 | 20 | -0.5,17 | 42 | | | | |
| 21 | May/31 | 10 | 29.13 | 29.02 | 28.75(-0.1) | 28.54(-0.07) | 28.52(0.04) | 28.57 | -1.6 | | -3 | 68(-4.9) | -20 | [-8] | [-2] | [17] | -56 | 57 | DP | 0.2 | OpenShort | | (-11) | 3 | 40 | 3 | 20 | -0.7,12 | 42 | | 22 | May/31 | 9 | 29.13 | 29.02 | 28.78(-0.14) | 28.56(-0.1) | 28.51(-0.07) | 28.42 | -2 | | -3 | 73(-1.6) | -50 | [-11] | [-13] | [-13] | -75 | 0 | DT | -0.3 | HoldShort? | | (-11) | -6 | -37 | 1 | -14 | -1.4,10 | 42 | | 23 | May/30 | 15 | 29.16 | 29.03 | 28.82(-0.14) | 28.59(-0.17) | 28.53(0.04) | 28.56 | -1.8 | | -7 | 75(-8.5) | -50 | [-11] | [-8] | [2] | -63 | 70 | DP | 0.1 | OpenShort? | | (-11) | 3 | -3 | 6 | 20 | -1,12 | 36 | | 24 | May/30 | 14 | 29.16 | 29.03 | 28.86(-0.14) | 28.64(-0.21) | 28.52(0.07) | 28.57 | -1.7 | | -7 | 83(-5) | -50 | [-11] | [-7] | [9] | -66 | 64 | DP | 0.2 | OpenShort | | (-11) | 6 | 19 | 6 | 20 | -1,9 | 36 | | 25 | May/30 | 13 | 29.16 | 29.03 | 28.9(-0.17) | 28.7(-0.21) | 28.5(-0.21) | 28.5 | -1.9 | | -7 | 88(-0.9) | -50 | [-13] | [-30] | [0] | -77 | -18 | DT | 0 | HoldShort | | (-13) | -16 | 5 | -7 | -4 | -1.3,6 | 36 | | | | |
| 26 | May/30 | 12 | 29.16 | 29.03 | 28.95(-0.17) | 28.76(-0.14) | 28.56(-0.17) | 28.48 | -2 | | -7 | 89(0.4) | -50 | [-13] | [-24] | [-9] | -81 | -27 | DT | -0.3 | HoldShort | | (-11) | -13 | -11 | -14 | -20 | -1.5,7 | 36 | | 27 | May/30 | 11 | 29.16 | 29.03 | 29(-0.14) | 28.8(-0.14) | 28.61(-0.17) | 28.52 | -1.9 | | -7 | 89(1.3) | -50 | [-11] | [-23] | [-5] | -84 | -69 | DT | -0.3 | OpenShort | | (-13) | -13 | -3 | -2 | -20 | -1.6,6 | 36 | | 28 | May/30 | 10 | 29.16 | 29.03 | 29.04(-0.17) | 28.84(-0.1) | 28.66(-0.38) | 28.53 | -1.9 | | -7 | 88(2.6) | -50 | [-13] | [-39] | [3] | -57 | -101 | DP | -0.4 | OpenShort | | (-13) | -30 | 19 | 7 | -20 | -1.7,36 | 36 | | 29 | May/30 | 9 | 29.16 | 29.03 | 29.09(-0.14) | 28.87(-0.14) | 28.77(-0.45) | 28.46 | -2.1 | | -7 | 85(10.4) | -50 | [-11] | [-45] | [-31] | -40 | -192 | DT | -1.1 | OpenShort? | | (-16) | -35 | -86 | 11 | -20 | -2.2,65 | 36 | | 30 | May/26 | 14 | 29.25 | 29.09 | 29.13(-0.1) | 28.91(-0.17) | 28.9(-0.21) | 28.79 | -1 | | -7 | 75(19.8) | -50 | [-8] | [-27] | [-0] | -79 | -71 | DT | -0.4 | OpenShort | | (-5) | -16 | 8 | -18 | 0 | -1.3,4 | 36 | | | | |
| 31 | May/26 | 13 | 29.25 | 29.09 | 29.16(-0.1) | 28.96(-0.14) | 28.96(-0.1) | 28.76 | -1.1 | | -7 | 55(3) | -50 | [-8] | [-17] | [-2] | -78 | -63 | DT | -0.8 | OpenShort | | (-8) | -8 | 5 | -16 | -14 | -1.7,15 | 36 | | 32 | May/26 | 11 | 29.25 | 29.09 | 29.19(-0.1) | 29(-0.21) | 28.99(-0.1) | 28.74 | -1.2 | | -7 | 52(5.6) | -50 | [-8] | [-19] | [-33] | -73 | -73 | DT | -1.1 | OpenShort | | (-8) | -8 | -90 | -8 | -17 | -2,27 | 36 | | 33 | May/26 | 10 | 29.25 | 29.09 | 29.19(0) | 29.06(-0.07) | 29.02(0.17) | 29.09 | -0.4 | | -7 | 46(0.4) | -5 | [0] | [9] | [4] | -24 | 4 | UR | 0.3 | SmallShort | | (-2) | 13 | -5 | 18 | 20 | -0.6,41 | 36 | | 34 | May/26 | 9 | 29.25 | 29.09 | 29.19(0) | 29.08(-0.1) | 28.97(0.17) | 29.11 | -0.3 | | -7 | 46(-0.3) | -0 | [0] | [7] | [9] | -30 | 4 | UR | 0.7 | SmallShort? | | (-2) | 13 | 8 | 23 | 20 | -0.5,33 | 36 | | 35 | May/25 | 15 | 29.32 | 29.14 | 29.19(0) | 29.11(-0.1) | 28.92(-0.1) | 29.08 | -0.5 | | -5 | 46(-0.3) | 5 | [0] | [-12] | [15] | -50 | -75 | RG | 0.8 | SmallShort? | | (0) | -8 | 34 | 16 | 7 | -0.7,18 | 32 | | | | |
| 36 | May/25 | 14 | 29.32 | 29.14 | 29.22(-0.03) | 29.14(-0.17) | 28.95(-0.21) | 28.95 | -0.8 | | -5 | 46(2) | -15 | [-2] | [-24] | [9] | -77 | -114 | DP | 0 | OpenShort | | (-2) | -16 | 32 | 2 | -17 | -1.3,6 | 32 | | 37 | May/25 | 13 | 29.32 | 29.14 | 29.23(-0.07) | 29.19(-0.21) | 29.01(-0.31) | 28.83 | -1.1 | | -5 | 44(5.4) | -50 | [-5] | [-33] | [-7] | -100 | -148 | DT | -0.9 | HoldShort | | (-2) | -24 | -2 | -26 | -20 | -2,0 | 32 | | 38 | May/25 | 12 | 29.32 | 29.14 | 29.25(-0.07) | 29.25(-0.24) | 29.1(-0.27) | 28.84 | -1.1 | | -5 | 39(4.2) | -50 | [-5] | [-32] | [-15] | -97 | -137 | DT | -1.5 | OpenShort | | (-5) | -21 | -16 | -28 | -20 | -2.4,13 | 32 | | 39 | May/25 | 9 | 29.32 | 29.14 | 29.27(-0.03) | 29.32(-0.14) | 29.18(-0.41) | 28.9 | -1 | | -5 | 35(4.5) | -50 | [-2] | [-38] | [-41] | -84 | -204 | DT | -1.8 | OpenShort? | | (-8) | -32 | -90 | -32 | -20 | -2.4,26 | 32 | | 40 | May/24 | 14 | 29.36 | 29.14 | 29.28(0.03) | 29.32(0) | 29.3(-0.1) | 29.25 | -0.3 | | -4 | 30(-4.9) | -20 | [2] | [-7] | [-3] | -22 | -66 | DR | -0.4 | OpenShort | | (2) | -8 | 5 | -20 | -17 | -0.2,33 | 53 | | | | |
| 41 | May/24 | 13 | 29.36 | 29.14 | 29.27(0.03) | 29.36(-0.03) | 29.33(-0.14) | 29.23 | -0.3 | | -4 | 35(-2.8) | -35 | [2] | [-11] | [-9] | -12 | -76 | DR | -0.7 | OpenShort | | (5) | -11 | -8 | -24 | -20 | -0.3,46 | 53 | | 42 | May/24 | 12 | 29.36 | 29.14 | 29.26(0.07) | 29.37(-0.03) | 29.37(-0.14) | 29.26 | -0.2 | | -4 | 38(-3.6) | -20 | [5] | [-10] | [-10] | 13 | -106 | DR | -0.7 | OpenShort | | (2) | -11 | -18 | -16 | -20 | 0,63 | 53 | | 43 | May/24 | 9 | 29.36 | 29.14 | 29.24(0.1) | 29.38(0.03) | 29.41(-0.14) | 29.33 | -0.1 | | -4 | 42(-8.5) | -20 | [8] | [-8] | [-12] | 37 | -107 | DR | -0.4 | OpenShort? | | (5) | -11 | -26 | -14 | -17 | 0.5,74 | 53 | | 44 | May/23 | 15 | 29.37 | 29.12 | 29.21(0.07) | 29.37(0.14) | 29.45(0.1) | 29.43 | 0.1 | | -5 | 50(2.9) | 5 | [5] | [14] | [2] | 60 | 35 | RG | -0.1 | Wait? | | (11) | 8 | 11 | -8 | -7 | 1,85 | 56 | | 45 | May/23 | 14 | 29.37 | 29.12 | 29.19(0.1) | 29.33(0.1) | 29.42(0.1) | 29.39 | 0 | | -5 | 47(-0.1) | -0 | [8] | [13] | [-7] | 60 | -6 | CR | -0.1 | HoldShort | | (5) | 8 | -15 | -8 | -7 | 0.9,87 | 56 | | | | |
| 46 | May/23 | 13 | 29.37 | 29.12 | 29.16(0.07) | 29.3(0.1) | 29.39(0.07) | 29.45 | 0.2 | | -5 | 47(0.6) | -15 | [5] | [10] | [0] | 80 | 47 | RG | 0.3 | Wait | | (8) | 5 | -5 | 7 | 10 | 1.4,95 | 56 | | 47 | May/23 | 12 | 29.37 | 29.12 | 29.14(0.1) | 29.27(0.1) | 29.37(0.1) | 29.47 | 0.2 | | -5 | 47(1.8) | 0 | [8] | [13] | [1] | 83 | 34 | RG | 0.5 | Wait | | (8) | 8 | -8 | 8 | 20 | 1.6,93 | 56 | | 48 | May/23 | 11 | 29.37 | 29.12 | 29.11(0.14) | 29.24(0.03) | 29.34(0.2) | 29.5 | 0.3 | | -5 | 45(1.8) | 50 | [11] | [19] | [26] | 84 | 38 | UT | 0.8 | OpenLong | | (8) | 15 | 54 | 28 | 20 | 1.9,86 | 56 | | 49 | May/23 | 9 | 29.37 | 29.12 | 29.07(0.07) | 29.23(0.07) | 29.28(0.1) | 29.29 | -0.2 | | -5 | 43(-0.8) | 15 | [5] | [11] | [8] | 59 | 35 | UT | 0.1 | OpenLong? | | (8) | 8 | 13 | 20 | 10 | 1.1,81 | 56 | | 50 | May/22 | 15 | 29.39 | 29.13 | 29.05(0.1) | 29.21(0.1) | 29.25(0.14) | 29.24 | -0.3 | | -7 | 44(2.9) | -10 | [8] | [15] | [-10] | 60 | 5 | CR | -0.1 | HoldShort? | | (5) | 11 | -33 | 20 | -20 | 1,85 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|