|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.9600 One month high (close): $30.5000
WMB Daily Change: 0.48% Daily StdDev 1.26% WMB EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $29.1(0.48%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.9
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 29.92 | 29.72 | 29.51(-0.2) | 29.18(-0.03) | 29.13(-0.03) | 29.11 | -1.8 | | -7 | 118(-5.1) | -50 | [-16] | [-9] | [7] | -61 | 63 | DP | -0 | OpenShort | | (-15) | -2 | 21 | 2 | -7 | -0.8,9 | 36 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.18(hourly_sma_10 0.24%) 29.51(hourly_sma_20 1.37%) 29.72(daily_ema_10 2.1%) 29.92(daily_ema_20 2.78%)
|
| | | 2 | May/4 | 12 | 29.92 | 29.72 | 29.57(-0.24) | 29.19(-0.1) | 29.14(-0.34) | 29.03 | -2 | | -7 | 123(-0.4) | -50 | [-19] | [-38] | [-11] | -72 | -16 | DT | -0.2 | OpenShort | | (-18) | -27 | -26 | -4 | -20 | -1,3 | 36 | | 3 | May/4 | 11 | 29.92 | 29.72 | 29.64(-0.17) | 29.22(0.03) | 29.24(-0.03) | 29.13 | -1.8 | | -7 | 124(-2.5) | -50 | [-14] | [-6] | [-2] | -67 | 2 | DT | -0.2 | OpenShort | | (-15) | -2 | -2 | -3 | -3 | -0.9,6 | 36 | | 4 | May/4 | 10 | 29.92 | 29.72 | 29.69(-0.2) | 29.22(0) | 29.24(0) | 29.14 | -1.8 | | -7 | 126(0.2) | -50 | [-16] | [-6] | [-6] | -67 | 21 | DT | -0.2 | OpenShort | | (-15) | 0 | -13 | -4 | -17 | -1,8 | 36 | | 5 | May/4 | 9 | 29.92 | 29.72 | 29.75(-0.17) | 29.21(-0.2) | 29.25(0.07) | 29.19 | -1.7 | | -7 | 126(1.3) | -50 | [-14] | [-8] | [1] | -60 | 8 | DP | -0.1 | OpenShort? | | (-15) | 6 | -8 | 3 | 20 | -1,15 | 36 | | | | |
| 6 | May/3 | 15 | 29.97 | 29.8 | 29.8(-0.13) | 29.27(-0.41) | 29.23(-0.03) | 29.22 | -1.9 | | -6 | 125(-12.4) | -50 | [-10] | [-24] | [-11] | -59 | -61 | DT | -0 | OpenShort? | | (-13) | -2 | -51 | 8 | 20 | -1.1,19 | 33 | | 7 | May/3 | 13 | 29.97 | 29.8 | 29.84(-0.07) | 29.39(-0.31) | 29.24(0.14) | 29.42 | -1.4 | | -6 | 137(2.5) | -15 | [-6] | [-5] | [16] | -55 | -30 | DP | 0.3 | OpenShort | | (-8) | 11 | 23 | 10 | 20 | -0.8,15 | 33 | | 8 | May/3 | 12 | 29.97 | 29.8 | 29.86(-0.07) | 29.48(-0.37) | 29.2(0.1) | 29.33 | -1.6 | | -6 | 135(3) | -5 | [-6] | [-11] | [24] | -68 | -80 | RG | 0.2 | Wait | | (-8) | 8 | 62 | 2 | 20 | -1,7 | 33 | | 9 | May/3 | 11 | 29.97 | 29.8 | 29.88(-0.07) | 29.59(-0.4) | 29.17(0.03) | 29.09 | -2.3 | | -6 | 132(6.1) | -50 | [-6] | [-17] | [-2] | -82 | -179 | DT | -0.2 | OpenShort | | (-8) | 2 | 0 | 1 | -20 | -1.5,6 | 33 | | 10 | May/3 | 9 | 29.97 | 29.8 | 29.9(-0.07) | 29.71(-0.44) | 29.16(-0.51) | 29.09 | -2.3 | | -6 | 126(7.6) | -50 | [-6] | [-61] | [-22] | -84 | -331 | DT | -0.1 | OpenShort? | | (-5) | -40 | -51 | -1 | -20 | -1.7,9 | 33 | | | | |
| 11 | May/2 | 15 | 30.01 | 29.92 | 29.92(-0.03) | 29.84(-0.33) | 29.31(-0.75) | 29.29 | -2.2 | | -4 | 118(-19.1) | -50 | [-2] | [-75] | [4] | -74 | -375 | DP | -0 | OpenShort? | | (-2) | -59 | 26 | -4 | -20 | -1.4,11 | 39 | | 12 | May/2 | 14 | 30.01 | 29.92 | 29.93(-0.03) | 29.94(-0.37) | 29.53(-0.81) | 29.19 | -2.5 | | -4 | 137(6.6) | -50 | [-2] | [-81] | [-14] | -84 | -432 | DT | -0.8 | OpenShort | | (-5) | -64 | -2 | -32 | -20 | -1.6,6 | 39 | | 13 | May/2 | 13 | 30.01 | 29.92 | 29.94(-0.07) | 30.05(-0.36) | 29.77(-0.77) | 29.2 | -2.5 | | -4 | 130(5.7) | -50 | [-6] | [-79] | [-9] | -81 | -379 | DT | -1.3 | OpenShort | | (-2) | -61 | 31 | -51 | -20 | -1.7,12 | 39 | | 14 | May/2 | 12 | 30.01 | 29.92 | 29.96(-0.07) | 30.16(-0.49) | 30(-1.02) | 29.08 | -2.8 | | -4 | 125(8.6) | -50 | [-6] | [-104] | [-82] | -62 | -485 | DT | -2.2 | OpenShort | | (-8) | -81 | -186 | -46 | -20 | -2.1,41 | 39 | | 15 | May/2 | 9 | 30.01 | 29.92 | 29.98(0.13) | 30.31(-0.07) | 30.31(-0.16) | 29.82 | -0.6 | | -4 | 116(-8.3) | -10 | [10] | [-15] | [-57] | 11 | -230 | DR | -1.3 | OpenShort? | | (8) | -13 | -136 | -24 | -20 | -0.4,71 | 39 | | | | |
| 16 | May/1 | 14 | 30.04 | 30.01 | 29.94(0.13) | 30.33(0.13) | 30.31(0) | 30.37 | 1.2 | | 1 | 124(-21.6) | 40 | [10] | [8] | [-1] | 72 | 3 | CR | 0 | HoldShort | | (15) | 0 | 0 | -4 | -7 | 1,97 | 52 | | 17 | May/1 | 12 | 30.04 | 30.01 | 29.9(0.1) | 30.29(0.17) | 30.36(0.07) | 30.37 | 1.2 | | 1 | 146(4) | 30 | [8] | [15] | [-5] | 77 | 68 | CR | 0 | OpenShort | | (10) | 6 | -10 | -2 | -16 | 1.1,99 | 52 | | 18 | May/1 | 10 | 30.04 | 30.01 | 29.87(0.13) | 30.24(0.27) | 30.34(0.1) | 30.41 | 1.3 | | 1 | 142(7.7) | 50 | [11] | [23] | [3] | 84 | 64 | UT | 0.2 | OpenLong | | (10) | 8 | 12 | -2 | -13 | 1.4,99 | 52 | | 19 | May/1 | 9 | 30.04 | 30.01 | 29.83(0.13) | 30.16(0.23) | 30.31(0.03) | 30.36 | 1.1 | | 1 | 134(5.4) | 50 | [11] | [15] | [3] | 84 | 44 | UT | 0.1 | OpenLong? | | (10) | 3 | 12 | -2 | -10 | 1.4,99 | 52 | | 20 | Apr/28 | 15 | 30.02 | 30 | 29.79(0.07) | 30.09(0.3) | 30.3(0.03) | 30.31 | 1 | | 2 | 129(7.1) | 25 | [6] | [17] | [-2] | 84 | 101 | CR | 0 | OpenShort? | | (8) | 3 | -5 | -4 | 10 | 1.4,99 | 57 | | | | |
| 21 | Apr/28 | 14 | 30.02 | 30 | 29.77(0.07) | 30(0.3) | 30.29(0.2) | 30.33 | 1.1 | | 2 | 122(7.8) | 45 | [5] | [28] | [5] | 89 | 169 | UT | 0.1 | OpenLong | | (8) | 15 | 15 | -4 | 10 | 1.6,99 | 57 | | 22 | Apr/28 | 13 | 30.02 | 30 | 29.75(0.03) | 29.91(0.23) | 30.23(0.33) | 30.27 | 0.9 | | 2 | 114(6.4) | 25 | [2] | [35] | [0] | 89 | 225 | UT | 0.1 | OpenLong | | (5) | 25 | -5 | -1 | 20 | 1.6,99 | 57 | | 23 | Apr/28 | 12 | 30.02 | 30 | 29.74(0.07) | 29.84(0.27) | 30.13(0.4) | 30.29 | 1 | | 2 | 108(6.3) | 50 | [5] | [43] | [6] | 95 | 211 | UT | 0.5 | OpenLong | | (2) | 31 | 0 | 12 | 20 | 1.8,100 | 57 | | 24 | Apr/28 | 11 | 30.02 | 30 | 29.72(0.03) | 29.76(0.34) | 30.01(0.47) | 30.29 | 1 | | 2 | 101(6.5) | 45 | [2] | [50] | [11] | 100 | 280 | UT | 1 | HoldLong | | (5) | 36 | 10 | 24 | 20 | 2,100 | 57 | | 25 | Apr/28 | 10 | 30.02 | 30 | 29.71(0.03) | 29.66(0.34) | 29.87(0.54) | 30.25 | 0.8 | | 2 | 95(6.1) | 45 | [2] | [55] | [31] | 93 | 288 | UT | 1.4 | OpenLong | | (0) | 42 | 58 | 36 | 20 | 2,93 | 57 | | | | |
| 26 | Apr/28 | 9 | 30.02 | 30 | 29.71(0) | 29.56(0.17) | 29.71(0.37) | 30.02 | 0 | | 2 | 89(0.1) | 35 | [0] | [35] | [28] | 60 | 204 | UR | 1.2 | SmallShort? | | (0) | 29 | 50 | 32 | 20 | 1.3,77 | 57 | | 27 | Apr/27 | 15 | 29.98 | 30.01 | 29.7(-0.07) | 29.51(0.07) | 29.6(0.24) | 29.82 | -0.5 | | 1 | 89(0.7) | 15 | [-5] | [19] | [22] | 28 | 173 | UR | 0.9 | SmallShort? | | (-2) | 19 | 38 | 27 | 20 | 0.5,65 | 55 | | 28 | Apr/27 | 14 | 29.98 | 30.01 | 29.72(-0.1) | 29.49(-0.03) | 29.53(0.1) | 29.67 | -1 | | 1 | 88(-10.8) | -0 | [-8] | [4] | [12] | -15 | 108 | UR | 0.5 | SmallShort | | (-5) | 8 | 20 | 14 | 20 | -0.2,40 | 55 | | 29 | Apr/27 | 13 | 29.98 | 30.01 | 29.75(-0.13) | 29.49(0) | 29.5(0.17) | 29.59 | -1.3 | | 1 | 99(-8.6) | -10 | [-10] | [10] | [12] | -36 | 127 | UR | 0.3 | SmallShort | | (-10) | 13 | 28 | 8 | 17 | -0.5,27 | 55 | | 30 | Apr/27 | 12 | 29.98 | 30.01 | 29.79(-0.17) | 29.5(-0.14) | 29.45(0.1) | 29.48 | -1.7 | | 1 | 107(-5.1) | -15 | [-13] | [-2] | [7] | -52 | 99 | DP | 0.1 | OpenShort | | (-13) | 8 | 11 | 6 | 20 | -1,23 | 55 | | | | |
| 31 | Apr/27 | 11 | 29.98 | 30.01 | 29.84(-0.13) | 29.54(-0.17) | 29.42(-0.03) | 29.44 | -1.8 | | 1 | 112(-1.6) | -40 | [-10] | [-12] | [-4] | -57 | -5 | DT | 0.1 | OpenShort | | (-13) | -2 | -18 | 13 | 3 | -1.2,23 | 55 | | 32 | Apr/27 | 10 | 29.98 | 30.01 | 29.88(-0.1) | 29.59(-0.13) | 29.43(-0.07) | 29.51 | -1.6 | | 1 | 114(0.7) | -15 | [-8] | [-13] | [5] | -60 | -35 | DP | 0.2 | OpenShort | | (-10) | -5 | 2 | 16 | 20 | -1.1,18 | 55 | | 33 | Apr/27 | 9 | 29.98 | 30.01 | 29.91(-0.1) | 29.63(-0.2) | 29.45(-0.17) | 29.5 | -1.6 | | 1 | 113(4.8) | -5 | [-8] | [-24] | [17] | -71 | -82 | RG | 0.1 | Wait? | | (-10) | -13 | 46 | 8 | 0 | -1.2,9 | 55 | | 34 | Apr/26 | 15 | 29.95 | 30.08 | 29.94(-0.13) | 29.69(-0.27) | 29.5(-0.2) | 29.32 | -1.9 | | 2 | 109(22.7) | -45 | [-10] | [-30] | [-1] | -97 | -128 | DT | -0.6 | OpenShort? | | (-10) | -15 | 5 | -3 | -20 | -1.9,1 | 44 | | 35 | Apr/26 | 14 | 29.95 | 30.08 | 29.98(-0.1) | 29.77(-0.27) | 29.56(-0.34) | 29.3 | -1.9 | | 2 | 86(13.7) | -50 | [-8] | [-41] | [-23] | -107 | -214 | DT | -0.9 | HoldShort | | (-8) | -27 | -53 | -9 | -20 | -2.3,1 | 44 | | | | |
| 36 | Apr/26 | 13 | 29.95 | 30.08 | 30.01(-0.07) | 29.85(-0.13) | 29.66(-0.3) | 29.51 | -1.3 | | 2 | 72(6.9) | -40 | [-6] | [-31] | [-16] | -94 | -175 | DT | -0.6 | OpenShort | | (-5) | -23 | -35 | 0 | -20 | -2,6 | 44 | | 37 | Apr/26 | 12 | 29.95 | 30.08 | 30.01(0) | 29.89(-0.17) | 29.75(-0.23) | 29.65 | -0.9 | | 2 | 65(2.4) | 0 | [0] | [-26] | [-9] | -87 | -190 | DR | -0.5 | HoldShort | | (-5) | -18 | -20 | -5 | -17 | -1.7,6 | 44 | | 38 | Apr/26 | 11 | 29.95 | 30.08 | 30.01(0) | 29.94(-0.2) | 29.82(-0.2) | 29.73 | -0.6 | | 2 | 63(0) | 25 | [0] | [-25] | [7] | -80 | -152 | RG | -0.4 | Wait | | (0) | -16 | 28 | -14 | 0 | -1.4,5 | 44 | | 39 | Apr/26 | 10 | 29.95 | 30.08 | 30.03(-0.03) | 30(-0.27) | 29.88(-0.37) | 29.62 | -1 | | 2 | 63(4) | -25 | [-2] | [-41] | [-22] | -95 | -205 | DT | -1.2 | OpenShort | | (-2) | -29 | -43 | -27 | -20 | -1.9,3 | 44 | | 40 | Apr/26 | 9 | 29.95 | 30.08 | 30.03(0) | 30.08(-0.2) | 29.99(-0.13) | 29.79 | -0.5 | | 2 | 59(-1.6) | -15 | [0] | [-19] | [-20] | -72 | -115 | DR | -1 | OpenShort? | | (2) | -10 | -43 | -22 | -20 | -1.3,11 | 44 | | | | |
| 41 | Apr/25 | 15 | 29.93 | 30.17 | 30.04(0.07) | 30.14(-0.13) | 30.03(-0.03) | 29.96 | 0.1 | | 6 | 60(5.8) | 50 | [6] | [-6] | [-7] | -39 | -111 | DR | -0.3 | OpenShort? | | (2) | -2 | -10 | -17 | -13 | -0.4,21 | 56 | | 42 | Apr/25 | 14 | 29.93 | 30.17 | 30.02(0.03) | 30.18(-0.03) | 30.04(-0.07) | 30 | 0.2 | | 6 | 55(-3.8) | 30 | [2] | [-6] | [-5] | -15 | -61 | DR | -0.2 | OpenShort | | (2) | -6 | -5 | -9 | -20 | -0.1,38 | 56 | | 43 | Apr/25 | 13 | 29.93 | 30.17 | 30.01(0.07) | 30.19(-0.03) | 30.06(-0.23) | 30.02 | 0.2 | | 6 | 58(-2.7) | 20 | [6] | [-18] | [-12] | -5 | -133 | DR | -0.2 | OpenShort | | (5) | -18 | -23 | -9 | -20 | 0,45 | 56 | | 44 | Apr/25 | 12 | 29.93 | 30.17 | 29.99(0.07) | 30.2(0.07) | 30.13(-0.17) | 30.11 | 0.4 | | 6 | 61(-1.2) | 40 | [6] | [-9] | [-1] | 12 | -78 | DR | -0.1 | OpenShort | | (8) | -13 | 13 | -13 | -20 | 0.5,49 | 56 | | 45 | Apr/25 | 11 | 29.93 | 30.17 | 29.97(0.07) | 30.18(0.03) | 30.18(-0.2) | 30.06 | 0.3 | | 6 | 62(-2.2) | 35 | [6] | [-13] | [-2] | 11 | -95 | DR | -0.5 | OpenShort | | (5) | -16 | 15 | -25 | -20 | 0.4,51 | 56 | | | | |
| 46 | Apr/25 | 10 | 29.93 | 30.17 | 29.95(0.07) | 30.17(0.03) | 30.24(-0.26) | 30 | 0.2 | | 6 | 65(-2.5) | 10 | [6] | [-18] | [-19] | 21 | -121 | DR | -0.9 | OpenShort | | (2) | -21 | -30 | -25 | -20 | 0.2,66 | 56 | | 47 | Apr/25 | 9 | 29.93 | 30.17 | 29.93(0.07) | 30.16(0.13) | 30.24(0) | 30.12 | 0.5 | | 6 | 67(0.2) | 15 | [6] | [6] | [-23] | 51 | -13 | CR | -0.7 | HoldShort? | | (8) | 0 | -55 | -19 | -20 | 0.7,83 | 56 | | 48 | Apr/24 | 15 | 29.89 | 30.2 | 29.91(0.1) | 30.12(0.2) | 30.32(0.17) | 30.34 | 1 | | 10 | 67(10.8) | 50 | [8] | [25] | [2] | 87 | 79 | UT | 0.1 | OpenLong? | | (8) | 13 | -8 | 29 | 0 | 1.6,97 | 59 | | 49 | Apr/24 | 14 | 29.89 | 30.2 | 29.88(0.07) | 30.06(0.2) | 30.27(0.26) | 30.37 | 1.1 | | 10 | 56(5.6) | 50 | [6] | [32] | [5] | 97 | 153 | UT | 0.4 | OpenLong | | (10) | 21 | -5 | 32 | 20 | 1.9,99 | 59 | | 50 | Apr/24 | 13 | 29.89 | 30.2 | 29.86(0.1) | 30(0.2) | 30.19(0.3) | 30.39 | 1.1 | | 10 | 50(7.9) | 50 | [8] | [35] | [12] | 108 | 153 | UT | 0.9 | HoldLong | | (5) | 24 | 8 | 36 | 20 | 2.3,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|