|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.9000 One month high (close): $32.1000
WMB Daily Change: -3.31% Daily StdDev 1.48% WMB EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $28.9(-3.31%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.4
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 30.82 | 30.22 | 29.98(-0.23) | 29.62(-0.47) | 29.03(-0.72) | 28.95 | -2.3 | | -16 | 70(5.8) | -50 | [-16] | [-73] | [5] | -92 | -289 | DP | -0.1 | OpenShort | | (-15) | -49 | 25 | 11 | -20 | -1.8,3 | 28 | Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.62(hourly_sma_10 2.31%) 29.98(hourly_sma_20 3.56%) 30.22(daily_ema_10 4.39%) 30.82(daily_ema_20 6.46%)
|
| | | 2 | Mar/10 | 13 | 30.82 | 30.22 | 30.05(-0.27) | 29.76(-0.6) | 29.24(-0.88) | 28.84 | -2.4 | | -16 | 64(9.4) | -50 | [-18] | [-89] | [-24] | -107 | -350 | DT | -0.8 | HoldShort | | (-18) | -60 | -62 | 16 | -20 | -2.3,1 | 28 | | 3 | Mar/10 | 12 | 30.82 | 30.22 | 30.13(-0.2) | 29.94(-0.33) | 29.5(-0.74) | 29.11 | -2.1 | | -16 | 54(7.4) | -50 | [-14] | [-69] | [-5] | -107 | -325 | DT | -0.9 | HoldShort | | (-15) | -50 | 14 | -2 | -20 | -2.3,1 | 28 | | 4 | Mar/10 | 10 | 30.82 | 30.22 | 30.19(-0.23) | 30.04(-0.46) | 29.72(-0.97) | 29.05 | -2.2 | | -16 | 47(15.9) | -50 | [-16] | [-90] | [-27] | -125 | -394 | DT | -1.8 | HoldShort | | (-15) | -66 | -36 | -16 | -20 | -3,0 | 28 | | 5 | Mar/10 | 9 | 30.82 | 30.22 | 30.26(-0.2) | 30.18(-0.26) | 30.01(-0.66) | 29.21 | -2 | | -16 | 31(13.9) | -50 | [-14] | [-61] | [-76] | -155 | -314 | DT | -3.2 | HoldShort? | | (-13) | -45 | -174 | -39 | -20 | -4.2,0 | 28 | | | | |
| 6 | Mar/9 | 15 | 30.95 | 30.45 | 30.32(-0.1) | 30.26(-0.07) | 30.21(-0.23) | 30 | -1.4 | | -13 | 17(-1.6) | -50 | [-7] | [-22] | [-17] | -102 | -66 | DT | -1.5 | CloseShort? | | (-7) | -16 | -25 | -30 | -20 | -2.3,6 | 28 | | 7 | Mar/9 | 14 | 30.95 | 30.45 | 30.35(-0.1) | 30.28(-0.07) | 30.28(-0.33) | 30.11 | -1.2 | | -13 | 19(-1.4) | -50 | [-7] | [-30] | [-15] | -76 | -62 | DT | -1.3 | HoldShort | | (-5) | -23 | -28 | -24 | -20 | -1.9,22 | 28 | | 8 | Mar/9 | 13 | 30.95 | 30.45 | 30.38(-0.07) | 30.3(-0.07) | 30.38(0.03) | 30.24 | -1 | | -13 | 20(-2.1) | -50 | [-5] | [-4] | [-12] | -39 | 32 | DT | -1 | OpenShort | | (-7) | 2 | -30 | -6 | -10 | -1,36 | 28 | | 9 | Mar/9 | 12 | 30.95 | 30.45 | 30.4(-0.07) | 30.32(-0.03) | 30.37(0.1) | 30.38 | -0.8 | | -13 | 22(-1.9) | -50 | [-5] | [2] | [3] | -12 | 91 | UR | 0.1 | SmallShort | | (-2) | 7 | 9 | -6 | 16 | -0.1,41 | 28 | | 10 | Mar/9 | 11 | 30.95 | 30.45 | 30.42(-0.07) | 30.32(0) | 30.34(0.1) | 30.34 | -0.9 | | -13 | 24(-3) | -50 | [-5] | [3] | [7] | -5 | 71 | UR | 0 | SmallShort | | (-5) | 7 | 7 | 23 | 17 | -0.5,58 | 28 | | | | |
| 11 | Mar/9 | 10 | 30.95 | 30.45 | 30.44(-0.1) | 30.33(-0.03) | 30.31(0.07) | 30.31 | -0.9 | | -13 | 27(-2.8) | -50 | [-7] | [-1] | [-17] | -21 | 84 | DT | 0 | OpenShort | | (-7) | 5 | -61 | 18 | 0 | -0.7,47 | 28 | | 12 | Mar/9 | 9 | 30.95 | 30.45 | 30.47(-0.07) | 30.34(0.07) | 30.29(0.23) | 30.59 | -0.5 | | -13 | 30(-3.6) | -35 | [-5] | [15] | [37] | 5 | 174 | UR | 1.5 | SmallShort? | | (-2) | 16 | 85 | 32 | 20 | 0.6,40 | 28 | | 13 | Mar/8 | 15 | 31.05 | 30.57 | 30.49(-0.1) | 30.32(-0.1) | 30.22(-0.2) | 30.2 | -1.3 | | -11 | 34(-2) | -50 | [-7] | [-21] | [-4] | -75 | -47 | DT | -0.1 | HoldShort? | | (-9) | -14 | -11 | 3 | -7 | -1.3,8 | 30 | | 14 | Mar/8 | 14 | 31.05 | 30.57 | 30.52(-0.13) | 30.32(0) | 30.28(-0.1) | 30.25 | -1.2 | | -11 | 36(-1.9) | -50 | [-9] | [-11] | [4] | -75 | 23 | DP | -0.1 | OpenShort | | (-9) | -7 | 18 | -2 | -20 | -1.2,5 | 30 | | 15 | Mar/8 | 13 | 31.05 | 30.57 | 30.56(-0.13) | 30.35(-0.1) | 30.31(-0.16) | 30.17 | -1.3 | | -11 | 37(0) | -50 | [-9] | [-19] | [-6] | -90 | -33 | DT | -0.6 | HoldShort | | (-9) | -11 | -5 | -12 | -20 | -1.6,0 | 30 | | | | |
| 16 | Mar/8 | 12 | 31.05 | 30.57 | 30.6(-0.13) | 30.38(-0.13) | 30.36(-0.13) | 30.19 | -1.3 | | -11 | 37(1.1) | -50 | [-9] | [-18] | [-11] | -85 | -26 | DT | -0.7 | OpenShort | | (-9) | -9 | -26 | -8 | -13 | -1.7,8 | 30 | | 17 | Mar/8 | 11 | 31.05 | 30.57 | 30.64(-0.1) | 30.42(-0.13) | 30.4(-0.1) | 30.31 | -1.1 | | -11 | 36(1) | -50 | [-7] | [-15] | [-10] | -70 | -30 | DT | -0.4 | OpenShort | | (-9) | -7 | -32 | 0 | 7 | -1.4,15 | 30 | | 18 | Mar/8 | 10 | 31.05 | 30.57 | 30.67(-0.03) | 30.46(-0.07) | 30.43(0.07) | 30.46 | -0.9 | | -11 | 35(0.3) | -45 | [-2] | [0] | [3] | -53 | -20 | UR | 0.1 | SmallShort | | (-5) | 5 | 2 | 7 | 10 | -0.9,20 | 30 | | 19 | Mar/8 | 9 | 31.05 | 30.57 | 30.68(-0.03) | 30.48(-0.1) | 30.41(0.07) | 30.45 | -0.9 | | -11 | 35(1.1) | -45 | [-2] | [-1] | [5] | -62 | -20 | DP | 0.2 | OpenShort? | | (-5) | 5 | 13 | 1 | 10 | -1,13 | 30 | | 20 | Mar/7 | 15 | 31.13 | 30.62 | 30.69(-0.03) | 30.51(-0.13) | 30.39(-0.07) | 30.39 | -1.1 | | -11 | 34(1.8) | -50 | [-2] | [-11] | [3] | -70 | -86 | DP | 0 | OpenShort? | | (-2) | -5 | 7 | 3 | 3 | -1.3,13 | 33 | | | | |
| 21 | Mar/7 | 14 | 31.13 | 30.62 | 30.7(-0.03) | 30.55(-0.16) | 30.41(-0.13) | 30.36 | -1.1 | | -11 | 32(0.7) | -50 | [-2] | [-16] | [-9] | -75 | -111 | DT | -0.2 | HoldShort | | (-2) | -9 | -24 | 4 | -16 | -1.6,15 | 33 | | 22 | Mar/7 | 13 | 31.13 | 30.62 | 30.71(0.03) | 30.6(-0.16) | 30.45(-0.13) | 30.47 | -1 | | -11 | 31(-0.9) | -25 | [2] | [-15] | [6] | -66 | -145 | RG | 0.1 | Wait | | (0) | -9 | 13 | -4 | 20 | -1.1,12 | 33 | | 23 | Mar/7 | 12 | 31.13 | 30.62 | 30.7(0.03) | 30.65(-0.16) | 30.49(-0.23) | 30.41 | -1.1 | | -11 | 32(-2.1) | -40 | [2] | [-22] | [1] | -78 | -182 | RG | -0.4 | Wait | | (0) | -16 | 22 | -18 | -20 | -1.3,5 | 33 | | 24 | Mar/7 | 11 | 31.13 | 30.62 | 30.7(0) | 30.7(-0.23) | 30.56(-0.23) | 30.31 | -1.2 | | -11 | 34(-2) | -50 | [0] | [-25] | [-20] | -87 | -180 | DR | -1.1 | HoldShort | | (2) | -16 | -35 | -30 | -20 | -1.6,3 | 33 | | 25 | Mar/7 | 10 | 31.13 | 30.62 | 30.69(0.07) | 30.77(-0.16) | 30.63(-0.2) | 30.47 | -1 | | -11 | 36(-4.2) | -50 | [5] | [-19] | [-13] | -54 | -194 | DR | -0.7 | OpenShort | | (2) | -14 | -24 | -25 | -16 | -0.9,19 | 33 | | | | |
| 26 | Mar/7 | 9 | 31.13 | 30.62 | 30.67(0.1) | 30.82(-0.13) | 30.69(-0.2) | 30.58 | -0.8 | | -11 | 41(-3.8) | -50 | [7] | [-18] | [-14] | -25 | -184 | DR | -0.4 | OpenShort? | | (7) | -14 | -24 | -18 | -20 | -0.3,33 | 33 | | 27 | Mar/6 | 15 | 31.2 | 30.67 | 30.64(0.1) | 30.86(-0.06) | 30.75(-0.19) | 30.69 | -0.8 | | -11 | 44(-6.3) | -35 | [7] | [-15] | [-6] | 3 | -133 | DR | -0.2 | OpenShort? | | (7) | -13 | -5 | -17 | -20 | 0.2,48 | 37 | | 28 | Mar/6 | 14 | 31.2 | 30.67 | 30.61(0.13) | 30.86(0) | 30.81(-0.13) | 30.71 | -0.8 | | -11 | 51(-4.2) | -15 | [9] | [-8] | [-4] | 21 | -138 | DR | -0.3 | OpenShort | | (9) | -9 | 5 | -14 | -20 | 0.3,63 | 37 | | 29 | Mar/6 | 13 | 31.2 | 30.67 | 30.57(0.13) | 30.86(0) | 30.85(-0.19) | 30.69 | -0.8 | | -11 | 55(-4.4) | -35 | [9] | [-12] | [-15] | 28 | -144 | DR | -0.4 | OpenShort | | (9) | -13 | -28 | -16 | -20 | 0.3,70 | 37 | | 30 | Mar/6 | 12 | 31.2 | 30.67 | 30.53(0.16) | 30.88(0.1) | 30.91(-0.1) | 30.82 | -0.6 | | -11 | 59(-2.8) | -25 | [11] | [-2] | [-7] | 55 | -102 | DR | -0.2 | OpenShort | | (9) | -7 | -7 | -8 | -20 | 0.8,85 | 37 | | | | |
| 31 | Mar/6 | 11 | 31.2 | 30.67 | 30.48(0.1) | 30.85(0.13) | 30.94(-0.06) | 30.85 | -0.5 | | -11 | 62(-0.2) | -50 | [7] | [1] | [-11] | 62 | 2 | CR | -0.2 | HoldShort | | (13) | -4 | -24 | -9 | -20 | 0.9,89 | 37 | | 32 | Mar/6 | 10 | 31.2 | 30.67 | 30.45(0.16) | 30.81(0.16) | 30.96(0.03) | 30.96 | -0.4 | | -11 | 62(1.9) | -10 | [11] | [9] | [2] | 77 | 11 | RG | 0 | Wait | | (9) | 2 | 11 | -7 | 0 | 1.3,94 | 37 | | 33 | Mar/6 | 9 | 31.2 | 30.67 | 30.4(0.07) | 30.76(0.23) | 30.95(0.1) | 30.91 | -0.4 | | -11 | 60(2.8) | -45 | [5] | [15] | [-7] | 79 | 123 | CR | -0.1 | OpenShort? | | (9) | 7 | -13 | -8 | -13 | 1.3,96 | 37 | | 34 | Mar/3 | 15 | 31.27 | 30.72 | 30.38(0.1) | 30.69(0.26) | 30.92(0.19) | 30.97 | -0.4 | | -11 | 58(5.6) | -20 | [7] | [22] | [-2] | 89 | 136 | CR | 0.1 | OpenShort? | | (7) | 13 | -7 | -2 | 6 | 1.6,99 | 39 | | 35 | Mar/3 | 14 | 31.27 | 30.72 | 30.35(0.1) | 30.61(0.29) | 30.86(0.29) | 31 | -0.4 | | -11 | 52(4.8) | -5 | [7] | [29] | [5] | 98 | 183 | RG | 0.4 | Wait | | (9) | 20 | 7 | 5 | 20 | 1.9,100 | 39 | | | | |
| 36 | Mar/3 | 13 | 31.27 | 30.72 | 30.35(0) | 30.52(0.3) | 30.77(0.39) | 30.97 | -0.4 | | -11 | 47(0.2) | -25 | [0] | [34] | [12] | 103 | 310 | UR | 0.6 | SmallShort | | (5) | 26 | 19 | 10 | 20 | 2.1,100 | 39 | | 37 | Mar/3 | 12 | 31.27 | 30.72 | 30.32(-0.03) | 30.43(0.3) | 30.65(0.29) | 30.88 | -0.6 | | -11 | 47(-4.1) | -45 | [-2] | [27] | [12] | 95 | 284 | UR | 0.7 | SmallShort | | (0) | 20 | 21 | 17 | 20 | 1.8,100 | 39 | | 38 | Mar/3 | 11 | 31.27 | 30.72 | 30.33(-0.03) | 30.34(0.26) | 30.56(0.36) | 30.78 | -0.7 | | -11 | 51(-2.4) | -35 | [-2] | [30] | [16] | 83 | 272 | UR | 0.6 | SmallShort | | (-5) | 24 | 24 | 24 | 20 | 1.3,100 | 39 | | 39 | Mar/3 | 10 | 31.27 | 30.72 | 30.34(-0.03) | 30.26(0.3) | 30.45(0.4) | 30.67 | -0.9 | | -11 | 54(-2.1) | -25 | [-2] | [34] | [18] | 72 | 241 | UR | 0.6 | SmallShort | | (-5) | 27 | 30 | 25 | 20 | 0.9,99 | 39 | | 40 | Mar/3 | 9 | 31.27 | 30.72 | 30.35(-0.07) | 30.17(0.17) | 30.33(0.2) | 30.53 | -1.1 | | -11 | 56(-2.1) | -45 | [-5] | [16] | [16] | 44 | 182 | UR | 0.5 | SmallShort? | | (-5) | 13 | 24 | 28 | 20 | 0.5,81 | 39 | | | | |
| 41 | Mar/2 | 15 | 31.33 | 30.81 | 30.37(-0.07) | 30.12(0.13) | 30.27(0.23) | 30.42 | -1.3 | | -12 | 58(-0.3) | -50 | [-5] | [16] | [6] | 11 | 150 | UR | 0.4 | SmallShort? | | (-5) | 15 | 2 | 20 | 20 | 0.1,58 | 41 | | 42 | Mar/2 | 14 | 31.33 | 30.81 | 30.39(-0.13) | 30.08(0.1) | 30.2(0.27) | 30.41 | -1.3 | | -12 | 58(-4.8) | -45 | [-9] | [16] | [23] | -2 | 212 | UR | 0.5 | SmallShort | | (-5) | 18 | 42 | 19 | 20 | 0,48 | 41 | | 43 | Mar/2 | 13 | 31.33 | 30.81 | 30.43(-0.1) | 30.05(-0.07) | 30.12(0.17) | 30.22 | -1.6 | | -12 | 63(-1.4) | -50 | [-7] | [4] | [7] | -39 | 76 | UR | 0.2 | SmallShort | | (-11) | 12 | 11 | -2 | 20 | -0.5,24 | 41 | | 44 | Mar/2 | 12 | 31.33 | 30.81 | 30.46(-0.16) | 30.07(-0.07) | 30.07(0.2) | 30.17 | -1.7 | | -12 | 64(-1.6) | -50 | [-11] | [5] | [5] | -48 | 114 | UR | 0.2 | SmallShort | | (-9) | 14 | 13 | -11 | 20 | -0.7,20 | 41 | | 45 | Mar/2 | 11 | 31.33 | 30.81 | 30.51(-0.16) | 30.09(-0.1) | 30.01(0.17) | 30.11 | -1.8 | | -12 | 66(-1.3) | -50 | [-11] | [2] | [4] | -58 | 77 | UR | 0.2 | SmallShort | | (-11) | 12 | 0 | 10 | 20 | -0.9,15 | 41 | | | | |
| 46 | Mar/2 | 10 | 31.33 | 30.81 | 30.56(-0.1) | 30.12(-0.3) | 30.01(0) | 30.11 | -1.8 | | -12 | 67(1.3) | -45 | [-7] | [-15] | [18] | -34 | -47 | DP | 0.3 | OpenShort | | (-11) | 0 | 26 | 21 | 20 | -1,41 | 41 | | 47 | Mar/2 | 9 | 31.33 | 30.81 | 30.59(-0.16) | 30.21(-0.4) | 29.96(-0.1) | 29.99 | -1.9 | | -12 | 66(2.5) | -50 | [-11] | [-26] | [7] | -16 | -63 | DP | 0.1 | OpenShort? | | (-9) | -7 | 7 | 20 | 17 | -1.3,67 | 41 | | 48 | Mar/1 | 15 | 31.4 | 30.97 | 30.64(-0.2) | 30.33(-0.33) | 29.99(-0.3) | 29.96 | -2.2 | | -13 | 63(-1.1) | -50 | [-14] | [-39] | [0] | -88 | -93 | DT | -0.1 | HoldShort? | | (-11) | -20 | 15 | -29 | 3 | -1.6,2 | 30 | | 49 | Mar/1 | 14 | 31.4 | 30.97 | 30.7(-0.2) | 30.43(-0.33) | 30.08(-0.3) | 29.89 | -2.3 | | -13 | 64(5.9) | -50 | [-14] | [-39] | [-9] | -98 | -130 | DT | -0.4 | OpenShort | | (-15) | -21 | 2 | -33 | -20 | -1.9,0 | 30 | | 50 | Mar/1 | 13 | 31.4 | 30.97 | 30.76(-0.16) | 30.53(-0.29) | 30.17(-0.36) | 29.88 | -2.3 | | -13 | 59(8.2) | -50 | [-11] | [-41] | [-25] | -76 | -218 | DT | -0.8 | OpenShort | | (-13) | -25 | -40 | -25 | -20 | -2.3,32 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|