WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $31.6800 One month high (close): $33.4100

WMB Daily Change: -3.36% Daily StdDev 1.6% WMB EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $31.68(-3.36%)

Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	13	32.55	32.44	32.74(-0.18)	32.69(-0.34)	32.5(-0.7)	31.69	-2	-5	64(31.6)	-50	[-11]	[-58]	[-65]	-125	-312	DT	-2.9	HoldShort	(-9)	-44	-136	-42	-20	-3.7,18	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.44(daily_ema_10 2.37%) 32.55(daily_ema_20 2.71%) 32.69(hourly_sma_10 3.16%) 32.74(hourly_sma_20 3.31%)

2	Jan/18	11	32.55	32.44	32.74(0)	32.69(0)	32.73(-0.18)	32.56	0	-5	33(-0.6)	-35	[0]	[-12]	[-15]	-56	-125	DR	-1.2	OpenShort	(-3)	-11	-25	-24	-20	-1.7,37	35
3	Jan/18	10	32.55	32.44	32.8(0.03)	32.69(0)	32.79(-0.21)	32.72	0.4	-5	33(-5.6)	-40	[2]	[-14]	[-8]	-13	-122	DR	-0.5	OpenShort	(2)	-13	-8	-16	-20	-0.5,50	35
4	Jan/18	9	32.55	32.44	32.79(0.09)	32.8(0.09)	32.86(-0.03)	32.77	0.5	-5	39(-7.5)	-0	[6]	[1]	[-4]	1	-130	CR	-0.5	HoldShort?	(3)	-2	2	-22	-9	-0.1,53	35
5	Jan/17	12	32.65	32.5	32.76(0.09)	32.77(0.06)	32.87(-0.06)	32.76	0.3	-3	47(-13.6)	5	[6]	[-1]	[-4]	17	-129	DR	-0.5	OpenShort	(3)	-4	0	-16	-12	0,67	52

6	Jan/17	11	32.65	32.5	32.73(0.06)	32.75(-0.06)	32.89(0.06)	32.76	0.3	-3	60(-4.2)	-10	[4]	[3]	[-11]	34	-47	CR	-0.6	HoldShort	(5)	4	-33	-3	9	0.1,81	52
7	Jan/17	10	32.65	32.5	32.71(0.09)	32.75(0)	32.87(0.24)	32.97	0.8	-3	64(0)	15	[6]	[17]	[6]	67	43	UT	0.4	OpenLong	(5)	16	0	11	20	1.1,89	52
8	Jan/17	9	32.65	32.5	32.68(0.06)	32.77(-0.03)	32.79(0.15)	32.97	0.8	-3	64(0.6)	10	[4]	[10]	[11]	64	61	RG	0.7	Wait?	(5)	10	15	17	20	1.2,84	52
9	Jan/13	15	32.69	32.5	32.66(0.12)	32.77(0)	32.74(0.21)	32.87	0.4	-4	64(-1.6)	20	[8]	[15]	[5]	44	-24	UT	0.5	OpenLong?	(3)	14	3	15	15	0.9,71	48
10	Jan/13	14	32.69	32.5	32.62(0.09)	32.78(-0.03)	32.67(0.15)	32.85	0.4	-4	65(-2.9)	10	[6]	[10]	[10]	33	5	RG	0.7	Wait	(6)	9	23	8	15	0.9,60	48

11	Jan/13	13	32.69	32.5	32.59(0.09)	32.79(-0.03)	32.62(-0.18)	32.7	0	-4	68(-5.8)	-5	[6]	[-11]	[5]	14	-135	RG	0.3	Wait	(5)	-11	14	2	-3	0.4,54	48
12	Jan/13	12	32.69	32.5	32.56(0.06)	32.79(0)	32.68(-0.24)	32.61	-0.2	-4	74(-2)	-25	[4]	[-14]	[-8]	0	-125	DR	-0.2	OpenShort	(5)	-15	-11	-12	-20	0.2,45	48
13	Jan/13	11	32.69	32.5	32.54(0.06)	32.8(0.09)	32.76(-0.15)	32.68	-0	-4	76(0)	-15	[4]	[-6]	[1]	10	-78	RG	-0.3	Wait	(3)	-9	28	-26	-20	0.5,47	48
14	Jan/13	10	32.69	32.5	32.52(-0.06)	32.77(0.03)	32.81(-0.33)	32.5	-0.5	-4	76(-0.8)	-50	[-4]	[-20]	[-16]	9	-37	DT	-1	OpenShort	(0)	-21	-16	-27	-20	-0.1,61	48
15	Jan/13	9	32.69	32.5	32.52(0)	32.76(0.12)	32.92(-0.12)	32.6	-0.2	-4	77(-0.6)	-50	[0]	[-4]	[-26]	37	-17	DR	-1	OpenShort?	(0)	-8	-60	-17	-20	0.2,82	48

16	Jan/12	15	32.73	32.49	32.54(0.03)	32.72(0.21)	32.96(0.12)	32.99	0.6	-4	77(10.9)	-25	[2]	[14]	[-0]	88	140	RG	0.1	Wait?	(2)	8	-2	0	3	1.5,100	55
17	Jan/12	14	32.73	32.49	32.54(0)	32.65(0.18)	32.92(0.21)	33	0.6	-4	67(2)	-20	[0]	[18]	[6]	90	203	UR	0.3	SmallShort	(2)	13	6	5	20	1.6,100	55
18	Jan/12	13	32.73	32.49	32.53(0.03)	32.59(0.15)	32.85(0.37)	32.96	0.5	-4	65(1.6)	0	[2]	[27]	[6]	88	204	RG	0.4	Wait	(2)	22	2	11	20	1.5,100	55
19	Jan/12	12	32.73	32.49	32.52(0.06)	32.54(0.25)	32.73(0.4)	32.95	0.5	-4	63(3.4)	20	[4]	[32]	[11]	88	177	UT	0.8	OpenLong	(0)	24	11	23	20	1.5,100	55
20	Jan/12	11	32.73	32.49	32.5(0.03)	32.46(0.22)	32.6(0.37)	32.88	0.3	-4	60(3.1)	10	[2]	[29]	[11]	76	194	RG	1	SmallShort	(2)	22	8	34	20	1.4,91	55

21	Jan/12	10	32.73	32.49	32.49(0.06)	32.39(0.25)	32.48(0.31)	32.83	0.2	-4	56(2.8)	25	[4]	[27]	[19]	55	122	UT	1.4	OpenLong	(3)	19	31	32	20	1.3,72	55
22	Jan/12	9	32.73	32.49	32.49(0)	32.31(0.12)	32.38(0.15)	32.63	-0.2	-4	54(0.1)	15	[0]	[12]	[20]	18	95	UR	1	SmallShort?	(2)	9	38	19	20	0.7,50	55
23	Jan/11	15	32.74	32.52	32.47(-0.06)	32.27(-0.03)	32.33(-0.06)	32.39	-0.7	-4	54(5.2)	-30	[-4]	[-6]	[8]	-25	33	DP	0.2	OpenShort?	(-2)	-4	19	0	19	-0.3,33	55
24	Jan/11	13	32.74	32.52	32.49(-0.06)	32.28(-0.12)	32.35(0.06)	32.27	-0.9	-4	48(-0.7)	-30	[-4]	[-2]	[-0]	-42	18	DT	-0.3	OpenShort	(-5)	4	-3	-5	20	-0.9,31	55
25	Jan/11	12	32.74	32.52	32.51(-0.03)	32.32(-0.12)	32.33(0.09)	32.29	-0.9	-4	49(0.9)	-20	[-2]	[0]	[-2]	-38	-7	DT	-0.2	OpenShort	(-5)	5	-8	-4	19	-0.9,35	55

26	Jan/11	11	32.74	32.52	32.52(0.03)	32.36(-0.15)	32.3(0.16)	32.34	-0.8	-4	48(-3.6)	15	[2]	[5]	[4]	-26	-48	UT	0.2	OpenLong	(0)	10	-5	15	20	-0.7,42	55
27	Jan/11	10	32.74	32.52	32.51(0.03)	32.41(-0.15)	32.25(0.09)	32.37	-0.7	-4	52(-1.4)	-0	[2]	[0]	[-2]	-28	-50	DR	0.5	OpenShort	(3)	5	-17	12	20	-0.5,35	55
28	Jan/11	9	32.74	32.52	32.5(0.06)	32.46(-0.12)	32.22(0.06)	32.48	-0.5	-4	53(-1.9)	40	[4]	[-0]	[22]	-26	-63	UT	1	OpenLong?	(2)	4	53	13	20	-0.1,27	55
29	Jan/10	14	32.75	32.6	32.5(0)	32.5(-0.15)	32.2(-0.34)	32.15	-1.1	-4	55(4.6)	-25	[0]	[-26]	[-6]	-71	-200	DR	-0.2	OpenShort	(0)	-20	-5	-13	-20	-1.2,9	50
30	Jan/10	12	32.75	32.6	32.48(0.03)	32.55(-0.09)	32.31(-0.34)	32.18	-1	-4	50(-1)	-10	[2]	[-23]	[-3]	-65	-225	DR	-0.5	OpenShort	(0)	-20	21	-26	-20	-1.1,13	50

31	Jan/10	11	32.75	32.6	32.47(-0.03)	32.58(-0.15)	32.42(-0.52)	32.05	-1.3	-4	51(1.6)	-50	[-2]	[-37]	[-23]	-66	-248	DT	-1.3	OpenShort	(0)	-31	-29	-41	-20	-1.5,22	50
32	Jan/10	10	32.75	32.6	32.47(0)	32.63(-0.09)	32.59(-0.37)	32.23	-0.9	-4	50(-0.3)	-50	[0]	[-26]	[-20]	-33	-190	DR	-1.3	OpenShort	(2)	-22	-27	-35	-20	-0.9,40	50
33	Jan/10	9	32.75	32.6	32.48(0.03)	32.66(-0.12)	32.71(-0.27)	32.4	-0.6	-4	50(-1.5)	-50	[2]	[-20]	[-21]	12	-136	DR	-1.1	OpenShort?	(0)	-16	-45	-24	-20	-0.3,69	50
34	Jan/9	15	32.79	32.65	32.47(0.06)	32.7(-0.03)	32.8(0.03)	32.69	-0.2	-4	52(-0.2)	-20	[4]	[1]	[-5]	57	7	CR	-0.4	HoldShort?	(5)	2	-11	-9	-3	0.8,87	43
35	Jan/9	12	32.79	32.65	32.45(0.03)	32.71(0.09)	32.79(0.15)	32.76	-0.1	-4	52(1.6)	-35	[2]	[12]	[-5]	72	110	CR	-0.1	HoldShort	(3)	9	-12	-3	-6	1.1,94	43

36	Jan/9	11	32.79	32.65	32.44(0.06)	32.68(0.25)	32.74(0.21)	32.84	0.1	-4	50(2.7)	-5	[4]	[20]	[0]	83	110	RG	0.4	Wait	(3)	13	-3	13	-9	1.4,98	43
37	Jan/9	10	32.79	32.65	32.42(0.15)	32.6(0.22)	32.67(0.15)	32.86	0.1	-4	48(1)	20	[9]	[17]	[2]	85	7	UT	0.7	HoldLong	(5)	9	-2	14	3	1.7,92	43
38	Jan/9	9	32.79	32.65	32.37(0.15)	32.53(0.22)	32.62(0.09)	32.87	0.1	-4	47(0)	45	[9]	[14]	[19]	81	-1	UT	1	HoldLong?	(6)	5	41	12	20	2,81	43
39	Jan/6	15	32.84	32.68	32.32(0.09)	32.46(0.15)	32.59(-0.12)	32.61	-0.4	-3	47(0.3)	5	[5]	[-1]	[2]	45	-51	RG	0.1	Wait?	(8)	-7	11	-10	0	1.1,67	41
40	Jan/6	14	32.84	32.68	32.29(0.09)	32.41(0.12)	32.63(0.06)	32.54	-0.5	-3	46(-1.1)	10	[5]	[9]	[-0]	42	-8	RG	-0.4	Wait	(3)	4	9	-19	-3	1,67	41

41	Jan/6	13	32.84	32.68	32.26(0.06)	32.37(0.12)	32.61(0.25)	32.48	-0.7	-3	47(0.6)	-10	[4]	[19]	[-10]	46	72	CR	-0.5	HoldShort	(5)	15	-19	-17	-6	0.8,76	41
42	Jan/6	12	32.84	32.68	32.24(0.03)	32.33(0.09)	32.53(0.25)	32.6	-0.4	-3	47(2.2)	-20	[2]	[18]	[-3]	75	147	CR	0.3	HoldShort	(5)	15	-22	7	20	1.4,90	41
43	Jan/6	11	32.84	32.68	32.23(0.09)	32.3(0.19)	32.45(0.4)	32.74	-0.2	-3	45(6.2)	25	[5]	[31]	[8]	100	172	UT	1.2	HoldLong	(3)	24	-8	40	20	2.1,97	41
44	Jan/6	10	32.84	32.68	32.2(0.06)	32.24(0.12)	32.32(0.4)	32.79	-0.1	-3	38(7.7)	30	[4]	[28]	[30]	98	227	UT	2.2	OpenLong	(5)	24	55	31	20	2.8,78	41
45	Jan/6	9	32.84	32.68	32.18(-0.03)	32.24(0)	32.19(0.22)	32.44	-0.7	-3	31(-2.1)	15	[-2]	[13]	[29]	53	180	UR	1.5	SmallShort?	(0)	13	64	21	20	1.5,65	41

46	Jan/5	15	32.89	32.66	32.19(-0.09)	32.2(-0.09)	32.12(-0.06)	32.04	-1.5	-7	33(-7)	-50	[-5]	[-8]	[-10]	-20	38	DT	-0.4	OpenShort?	(-3)	-4	-27	0	-12	-0.8,50	35
47	Jan/5	14	32.89	32.66	32.22(-0.06)	32.23(0.06)	32.12(0)	32.21	-1.2	-7	40(-4.3)	-45	[-4]	[0]	[4]	4	71	UR	0.3	SmallShort	(-5)	0	8	10	-9	-0,54	35
48	Jan/5	12	32.89	32.66	32.24(-0.12)	32.21(0.09)	32.14(-0.03)	32.16	-1.3	-7	44(-4.8)	-50	[-7]	[-2]	[-2]	-10	111	DT	0.1	OpenShort	(-5)	-2	6	-3	-20	-0.3,48	35
49	Jan/5	11	32.89	32.66	32.28(-0.12)	32.18(0.03)	32.15(-0.16)	32.12	-1.4	-7	49(-4.8)	-50	[-7]	[-11]	[-1]	-21	42	DT	-0.1	OpenShort	(-6)	-10	5	-7	-15	-0.6,44	35
50	Jan/5	10	32.89	32.66	32.32(-0.09)	32.17(0.06)	32.2(-0.25)	32.09	-1.5	-7	54(-2.6)	-50	[-5]	[-15]	[-7]	-27	-37	DT	-0.4	OpenShort	(-6)	-15	-10	-9	-20	-0.8,43	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI