|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 2, 2022 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $32.6700 One month high (close): $34.9600
WMB Daily Change: 0.11% Daily StdDev 2.08% WMB EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $34.96(0.11%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.9
| Fri. Dec. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 10 | 33.88 | 34.12 | 34.62(0.09) | (0) | 34.77(-0.11) | 34.63 | 1.3 | | 6 | 56(-3.5) | 40 | [4] | [-2] | [-5] | -10 | -115 | DR | -0.4 | OpenShort | | (3) | -5 | 4 | -16 | -20 | 0,40 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.12(daily_ema_10 -1.47%) 33.88(daily_ema_20 -2.17%) Resistance Levels:
|
| 2 | Dec/2 | 9 | 33.88 | 34.12 | 34.59(0.06) | 34.88(0.03) | 34.81(-0.29) | 34.6 | 1.3 | | 6 | 60(-1.2) | 5 | [3] | [-10] | [-21] | 1 | -132 | DR | -0.6 | OpenShort? | | (4) | -14 | -42 | -14 | -20 | 0,51 | 57 | 3 | Dec/1 | 15 | 33.78 | 33.93 | 34.57(0.14) | 34.87(0.17) | 34.91(-0.17) | 34.9 | 2.1 | | 5 | 61(-7.3) | 30 | [7] | [-1] | [-3] | 39 | -81 | DR | -0 | OpenShort? | | (4) | -8 | 3 | -6 | -20 | 1,64 | 61 | 4 | Dec/1 | 14 | 33.78 | 33.93 | 34.52(0.17) | 34.81(0.14) | 34.97(-0.14) | 34.88 | 2.1 | | 5 | 68(-10.4) | 40 | [8] | [1] | [-3] | 39 | -104 | CR | -0.2 | HoldShort | | (7) | -7 | 1 | -14 | -17 | 1,64 | 61 | 5 | Dec/1 | 13 | 33.78 | 33.93 | 34.46(0.2) | 34.76(0.14) | 35.02(0.09) | 34.87 | 2.1 | | 5 | 79(-6.6) | 50 | [10] | [12] | [-3] | 44 | -55 | CR | -0.4 | HoldShort | | (11) | 4 | 1 | -20 | -3 | 1,69 | 61 | | | |
6 | Dec/1 | 12 | 33.78 | 33.93 | 34.39(0.17) | 34.71(0.09) | 34.99(0.14) | 34.86 | 2 | | 5 | 85(-4) | 40 | [8] | [13] | [-9] | 57 | 6 | CR | -0.3 | HoldShort | | (10) | 7 | -22 | -16 | 11 | 1,82 | 61 | 7 | Dec/1 | 11 | 33.78 | 33.93 | 34.33(0.23) | 34.68(0.2) | 34.94(0.29) | 35.02 | 2.3 | | 5 | 89(0.2) | 50 | [11] | [23] | [-9] | 82 | 43 | CR | 0.2 | OpenShort | | (10) | 14 | -32 | -2 | 20 | 1.5,94 | 61 | 8 | Dec/1 | 10 | 33.78 | 33.93 | 34.25(0.26) | 34.61(0.32) | 34.84(0.61) | 35.25 | 2.8 | | 5 | 89(7.1) | 50 | [13] | [42] | [13] | 103 | 183 | UT | 0.9 | HoldLong | | (13) | 29 | 21 | 7 | 20 | 2.1,100 | 61 | 9 | Dec/1 | 9 | 33.78 | 33.93 | 34.16(0.23) | 34.5(0.26) | 34.63(0.35) | 35.1 | 2.5 | | 5 | 82(3.6) | 50 | [11] | [28] | [25] | 105 | 138 | UT | 1.1 | HoldLong? | | (13) | 17 | 54 | 10 | 20 | 2.2,100 | 61 | 10 | Nov/30 | 15 | 33.69 | 33.81 | 34.08(0.21) | 34.41(0.17) | 34.51(0.2) | 34.71 | 2.1 | | 3 | 78(-7.8) | 50 | [10] | [18] | [7] | 87 | 21 | UT | 0.5 | HoldLong? | | (10) | 10 | 13 | 8 | 17 | 1.5,99 | 67 | | | |
11 | Nov/30 | 14 | 33.69 | 33.81 | 34.01(0.09) | 34.35(0.15) | 34.44(0.09) | 34.62 | 1.9 | | 3 | 86(5.3) | 40 | [4] | [10] | [10] | 82 | 114 | UT | 0.4 | OpenLong | | (9) | 4 | 21 | 3 | 20 | 1.5,94 | 67 | 12 | Nov/30 | 13 | 33.69 | 33.81 | 33.98(0.06) | 34.3(0.06) | 34.41(0.06) | 34.47 | 1.6 | | 3 | 81(3.3) | 25 | [3] | [6] | [8] | 74 | 95 | UT | 0.2 | OpenLong | | (4) | 3 | 18 | -2 | 20 | 1.3,91 | 67 | 13 | Nov/30 | 12 | 33.69 | 33.81 | 33.96(0.06) | 34.28(0.12) | 34.39(0.06) | 34.34 | 1.4 | | 3 | 77(1.9) | 5 | [3] | [8] | [-6] | 64 | 65 | CR | -0.1 | HoldShort | | (2) | 3 | -6 | -10 | -20 | 1,89 | 67 | 14 | Nov/30 | 11 | 33.69 | 33.81 | 33.94(0.03) | 34.24(0.26) | 34.37(0.15) | 34.38 | 1.4 | | 3 | 76(2.6) | 10 | [1] | [15] | [-3] | 73 | 138 | CR | 0 | HoldShort | | (3) | 7 | -3 | -3 | -20 | 1.2,93 | 67 | 15 | Nov/30 | 10 | 33.69 | 33.81 | 33.93(0.09) | 34.15(0.26) | 34.32(0.2) | 34.4 | 1.5 | | 3 | 73(3.9) | 25 | [4] | [18] | [-3] | 80 | 101 | CR | 0.2 | OpenShort | | (3) | 10 | -13 | 2 | 9 | 1.3,97 | 67 | | | |
16 | Nov/30 | 9 | 33.69 | 33.81 | 33.9(0.12) | 34.06(0.26) | 34.25(0.2) | 34.49 | 1.7 | | 3 | 69(5.7) | 50 | [6] | [19] | [12] | 95 | 100 | UT | 0.7 | OpenLong? | | (4) | 10 | 23 | 11 | 20 | 1.8,100 | 67 | 17 | Nov/29 | 15 | 33.62 | 33.71 | 33.86(0.09) | 33.97(0.21) | 34.18(0.06) | 34.33 | 1.7 | | 3 | 63(-5.5) | 35 | [4] | [10] | [6] | 83 | 66 | UT | 0.5 | HoldLong? | | (4) | 3 | 10 | 6 | 20 | 1.5,95 | 52 | 18 | Nov/29 | 14 | 33.62 | 33.71 | 33.83(0.09) | 33.9(0.27) | 34.16(0.18) | 34.26 | 1.5 | | 3 | 69(3.7) | 45 | [4] | [17] | [8] | 75 | 85 | UT | 0.3 | OpenLong | | (4) | 9 | 18 | 1 | 20 | 1.5,87 | 52 | 19 | Nov/29 | 13 | 33.62 | 33.71 | 33.8(0.06) | 33.81(0.21) | 34.1(0.35) | 34.13 | 1.2 | | 3 | 65(2.4) | 30 | [3] | [23] | [4] | 61 | 127 | UT | 0.1 | OpenLong | | (4) | 17 | 7 | -2 | 20 | 1.2,81 | 52 | 20 | Nov/29 | 12 | 33.62 | 33.71 | 33.78(0.03) | 33.74(0.18) | 33.98(0.32) | 34.08 | 1.1 | | 3 | 63(1.8) | 25 | [1] | [21] | [4] | 64 | 139 | UT | 0.4 | OpenLong | | (2) | 15 | -3 | 17 | 20 | 1.1,86 | 52 | | | |
21 | Nov/29 | 11 | 33.62 | 33.71 | 33.77(0.03) | 33.68(0.06) | 33.87(0.33) | 34.1 | 1.1 | | 3 | 61(2.6) | 30 | [1] | [19] | [7] | 71 | 153 | UT | 0.9 | OpenLong | | (3) | 16 | -23 | 43 | 20 | 1.3,88 | 52 | 22 | Nov/29 | 10 | 33.62 | 33.71 | 33.76(0.03) | 33.66(0.09) | 33.76(0.45) | 34.26 | 1.5 | | 3 | 58(1.1) | 50 | [1] | [25] | [29] | 66 | 232 | UT | 2 | OpenLong | | (3) | 22 | 41 | 40 | 20 | 2,66 | 52 | 23 | Nov/29 | 9 | 33.62 | 33.71 | 33.75(-0.03) | 33.63(-0.06) | 33.61(0.27) | 33.97 | 0.8 | | 3 | 57(-2.9) | 45 | [-1] | [12] | [32] | 12 | 165 | UR | 1.5 | SmallShort? | | (-3) | 13 | 69 | 23 | 20 | 0.9,39 | 52 | 24 | Nov/28 | 15 | 33.54 | 33.65 | 33.76(-0.12) | 33.65(-0.15) | 33.52(0.06) | 33.49 | -0.1 | | 1 | 60(-0.2) | -0 | [-6] | [-3] | [-1] | -59 | 52 | RG | -0.1 | Wait? | | (-4) | 3 | -4 | 3 | 0 | -1.1,19 | 48 | 25 | Nov/28 | 14 | 33.54 | 33.65 | 33.8(-0.09) | 33.7(-0.09) | 33.5(0.06) | 33.52 | -0 | | 1 | 60(0.4) | 5 | [-4] | [-1] | [-1] | -54 | 23 | RG | 0.1 | Wait | | (-4) | 3 | -7 | 12 | -9 | -1.1,24 | 48 | | | |
26 | Nov/28 | 13 | 33.54 | 33.65 | 33.83(-0.06) | 33.73(-0.09) | 33.48(-0.24) | 33.57 | 0.1 | | 1 | 60(0.9) | 5 | [-3] | [-15] | [-1] | -56 | -80 | RG | 0.3 | Wait | | (-4) | -12 | -1 | 8 | -20 | -1,19 | 48 | 27 | Nov/28 | 12 | 33.54 | 33.65 | 33.85(-0.03) | 33.73(0) | 33.56(-0.24) | 33.58 | 0.1 | | 1 | 59(1.2) | 20 | [-1] | [-12] | [4] | -67 | -111 | RG | 0.1 | Wait | | (-3) | -12 | 22 | -5 | -20 | -1.1,11 | 48 | 28 | Nov/28 | 11 | 33.54 | 33.65 | 33.86(-0.03) | 33.76(-0.06) | 33.64(-0.41) | 33.43 | -0.3 | | 1 | 58(5) | -10 | [-1] | [-22] | [-11] | -90 | -204 | DT | -0.8 | OpenShort | | (-3) | -20 | 0 | -38 | -20 | -1.7,3 | 48 | 29 | Nov/28 | 10 | 33.54 | 33.65 | 33.87(0.03) | 33.78(-0.12) | 33.78(-0.32) | 33.43 | -0.3 | | 1 | 53(-9.9) | 10 | [1] | [-18] | [-9] | -79 | -239 | DR | -1.5 | HoldShort | | (-3) | -16 | 4 | -38 | -20 | -1.9,19 | 48 | 30 | Nov/28 | 9 | 33.54 | 33.65 | 33.86(0.06) | 33.82(-0.12) | 33.89(-0.29) | 33.4 | -0.3 | | 1 | 63(-8.9) | -5 | [3] | [-17] | [-37] | -53 | -272 | DR | -1.8 | OpenShort? | | (3) | -14 | -80 | -31 | -20 | -1.7,40 | 48 | | | |
31 | Nov/25 | 12 | 33.5 | 33.71 | 33.84(0.15) | 33.82(0) | 33.99(0.09) | 33.96 | 1 | | 4 | 72(-4.8) | 50 | [7] | [7] | [-2] | 24 | -86 | CR | -0.1 | HoldShort | | (7) | 4 | -7 | -6 | 18 | 0.4,64 | 53 | 32 | Nov/25 | 11 | 33.5 | 33.71 | 33.79(0.18) | 33.86(-0.06) | 33.96(0.24) | 34.01 | 1.1 | | 4 | 76(-11.5) | 50 | [9] | [13] | [2] | 35 | -49 | UT | 0.1 | OpenLong | | (7) | 12 | -9 | 7 | 20 | 0.6,70 | 53 | 33 | Nov/25 | 10 | 33.5 | 33.71 | 33.73(0.24) | 33.88(-0.03) | 33.88(0.24) | 34.07 | 1.2 | | 4 | 88(-16.2) | 50 | [12] | [14] | [5] | 40 | -79 | UT | 0.5 | OpenLong | | (10) | 12 | 0 | 7 | 20 | 0.8,70 | 53 | 34 | Nov/25 | 9 | 33.5 | 33.71 | 33.65(0.24) | 33.88(0) | 33.8(0.15) | 34.07 | 1.2 | | 4 | 104(-9.8) | 50 | [12] | [11] | [15] | 41 | -82 | UT | 0.6 | OpenLong? | | (12) | 7 | 34 | 8 | 20 | 0.9,68 | 53 | 35 | Nov/23 | 15 | 33.44 | 33.68 | 33.57(0.18) | 33.89(-0.09) | 33.75(0.06) | 33.83 | 0.7 | | 5 | 114(11.8) | 50 | [9] | [4] | [1] | 13 | -85 | UT | 0.1 | OpenLong? | | (10) | 3 | 1 | -4 | 9 | 0.5,50 | 56 | | | |
36 | Nov/23 | 14 | 33.44 | 33.68 | 33.51(0.06) | 33.92(-0.06) | 33.73(-0.06) | 33.82 | 0.7 | | 5 | 102(0.7) | 45 | [3] | [-2] | [8] | 20 | 16 | RG | 0.2 | Wait | | (9) | -3 | 29 | -8 | -6 | 0.5,57 | 56 | 37 | Nov/23 | 13 | 33.44 | 33.68 | 33.49(0.06) | 33.94(-0.06) | 33.75(-0.38) | 33.62 | 0.3 | | 5 | 101(-0.4) | 5 | [3] | [-18] | [-7] | 17 | -115 | DR | -0.2 | OpenShort | | (3) | -18 | -1 | -11 | -20 | 0.2,62 | 56 | 38 | Nov/23 | 12 | 33.44 | 33.68 | 33.47(0.06) | 33.96(-0.03) | 33.88(-0.29) | 33.63 | 0.3 | | 5 | 102(-0.4) | -10 | [3] | [-13] | [-18] | 26 | -82 | DR | -0.4 | OpenShort | | (3) | -14 | -30 | -13 | -20 | 0.3,68 | 56 | 39 | Nov/23 | 11 | 33.44 | 33.68 | 33.45(0.12) | 33.97(0.24) | 33.98(-0.18) | 33.84 | 0.7 | | 5 | 102(0.7) | 25 | [6] | [0] | [-4] | 44 | -45 | DR | -0.2 | OpenShort | | (4) | -9 | 10 | -15 | -20 | 0.7,76 | 56 | 40 | Nov/23 | 10 | 33.44 | 33.68 | 33.41(0.09) | 33.89(0.21) | 34.04(-0.21) | 33.77 | 0.6 | | 5 | 102(0) | -0 | [4] | [-2] | [-15] | 50 | -34 | DR | -0.5 | OpenShort | | (6) | -10 | -18 | -13 | -20 | 0.6,85 | 56 | | | |
41 | Nov/23 | 9 | 33.44 | 33.68 | 33.38(0.15) | 33.82(0.3) | 34.11(-0.03) | 33.9 | 0.8 | | 5 | 102(0.8) | 15 | [7] | [9] | [-21] | 66 | 1 | CR | -0.4 | HoldShort? | | (6) | -2 | -47 | -11 | -20 | 0.9,93 | 56 | 42 | Nov/22 | 15 | 33.36 | 33.57 | 33.33(0.21) | 33.72(0.42) | 34.12(0.24) | 34.23 | 1.4 | | 5 | 101(16.2) | 50 | [10] | [25] | [6] | 89 | 120 | UT | 0.2 | OpenLong? | | (10) | 12 | 14 | -5 | 20 | 1.6,99 | 59 | 43 | Nov/22 | 14 | 33.36 | 33.57 | 33.26(0.18) | 33.58(0.48) | 34.04(0.24) | 34.13 | 1.2 | | 5 | 85(5.5) | 50 | [9] | [27] | [-3] | 89 | 140 | CR | 0.2 | OpenShort | | (10) | 12 | -6 | -7 | 0 | 1.6,99 | 59 | 44 | Nov/22 | 13 | 33.36 | 33.57 | 33.2(0.18) | 33.42(0.51) | 33.96(0.65) | 34.17 | 1.3 | | 5 | 79(8.1) | 50 | [9] | [47] | [9] | 98 | 274 | UT | 0.4 | OpenLong | | (9) | 32 | 11 | 0 | 20 | 1.9,100 | 59 | 45 | Nov/22 | 12 | 33.36 | 33.57 | 33.14(0.18) | 33.25(0.45) | 33.74(0.63) | 34.09 | 1.2 | | 5 | 71(9.3) | 50 | [9] | [45] | [11] | 103 | 267 | UT | 0.8 | HoldLong | | (9) | 31 | 13 | 3 | 20 | 2.1,100 | 59 | | | |
46 | Nov/22 | 11 | 33.36 | 33.57 | 33.08(0.15) | 33.1(0.18) | 33.53(0.63) | 34 | 1 | | 5 | 62(9.5) | 50 | [7] | [38] | [25] | 110 | 288 | UT | 1.2 | HoldLong | | (9) | 31 | 29 | 26 | 20 | 2.4,100 | 59 | 47 | Nov/22 | 10 | 33.36 | 33.57 | 33.03(0.15) | 33.04(0.18) | 33.32(0.6) | 33.8 | 0.7 | | 5 | 52(8.5) | 50 | [7] | [36] | [19] | 98 | 230 | UT | 1.5 | OpenLong | | (6) | 29 | 13 | 30 | 20 | 2.3,90 | 59 | 48 | Nov/22 | 9 | 33.36 | 33.57 | 32.98(0.15) | 32.98(0.12) | 33.12(0.73) | 33.71 | 0.6 | | 5 | 44(7.9) | 50 | [7] | [41] | [44] | 95 | 253 | UT | 2.1 | OpenLong? | | (7) | 35 | 86 | 32 | 20 | 2.7,77 | 59 | 49 | Nov/21 | 15 | 33.24 | 33.54 | 32.93(-0.03) | 32.94(0.03) | 32.88(0.37) | 33.12 | -0.2 | | 5 | 36(4.4) | 35 | [-2] | [18] | [10] | 32 | 184 | UR | 1.1 | SmallShort? | | (2) | 18 | 15 | 11 | 20 | 0.8,62 | 49 | 50 | Nov/21 | 14 | 33.24 | 33.54 | 32.94(-0.12) | 32.93(-0.03) | 32.76(0.24) | 33.02 | -0.3 | | 5 | 31(-8.1) | 10 | [-6] | [9] | [5] | 9 | 203 | UR | 1.1 | SmallShort | | (-2) | 12 | 6 | 3 | 20 | 0.3,51 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|