Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 16, 2022



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $29.9600      One month high (close): $34.0800

WMB Daily Change: -0.38%   Daily StdDev 2.04%   WMB EMA_5_Trend: 0.65%   10Minute StdDev: $0

Latest Price :  $33.77(-0.38%)

Fri. Nov 18, 2022($0)   Thu. Nov 17, 2022($0)   Wed. Nov 16, 2022($0)   Tue. Nov 15, 2022($0)   Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.77%(52%)   Avg negative next hour return: -0.37%(48%)
     Wed. Nov. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/169   32.96  33.64  34(-0.06)  33.93(-0.15)  33.83(-0.15) 33.620.6    1120(1.6)5[-3][-10][-20]-94-88RG-1SmallLong?    (-3)-7-43-16-20-1.9,463



Daily Trend: %
Up Forces: 33.64(daily_ema_10 0.06%)   
Down Forces: 
Support Levels: 32.96(daily_ema_20 -1.96%)   
Resistance Levels: 33.93(weak_hourly_sma_10 0.92%)   34(weak_hourly_sma_20 1.13%)   


 
2Nov/1515   32.83  33.57  34(0)  33.98(-0.12)  33.88(-0.12) 33.921    1218(1.3)50[0][-7][4]-53-61RG0.2Wait?    (0)-610-820-0.5,1067
3Nov/1514   32.83  33.57  34.02(0.06)  34.02(-0.12)  33.92(-0.09) 33.850.9    1217(-2.8)50[3][-5][-5]-60-132DR-0.4OpenShort    (0)-4-3-16-15-0.9,1367
4Nov/1513   32.83  33.57  34(0.06)  34.06(-0.18)  33.95(-0.06) 33.870.9    1220(-2.4)50[3][-5][-2]-46-113DR-0.4OpenShort    (3)-33-200-0.6,1967
5Nov/1512   32.83  33.57  33.98(0.06)  34.12(-0.09)  33.97(-0.18) 33.850.9    1222(-1.8)40[3][-9][-10]-30-144DR-0.5OpenShort    (3)-9-10-16-20-0.5,3367
 


6Nov/1511   32.83  33.57  33.96(0.06)  34.15(-0.06)  34.03(-0.18) 33.921    1224(-2)40[3][-8][-12]-12-114DR-0.4OpenShort    (3)-9-22-11-20-0.2,4367
7Nov/1510   32.83  33.57  33.94(0.09)  34.17(0.03)  34.09(-0.12) 34.071.1    1226(-1.1)50[4][-3][-1]14-80DR-0.1OpenShort    (4)-67-12-120.5,5167
8Nov/159   32.83  33.57  33.91(0.09)  34.16(0.09)  34.13(-0.12) 34.021.1    1227(-1.2)50[4][-1][-6]17-90DR-0.4OpenShort?    (4)-61-12-200.4,5767
9Nov/1415   32.66  33.52  33.88(0.12)  34.13(0.09)  34.17(-0.26) 34.011.1    1428(0.1)50[6][-7][-13]22-146DR-0.5OpenShort?    (4)-13-20-17-200.4,6268
10Nov/1414   32.66  33.52  33.84(0.21)  34.1(0.09)  34.26(-0.03) 34.151.2    1428(-6.2)50[10][5][-3]49-126CR-0.3HoldShort    (6)-2-1-10-60.9,7668
 


11Nov/1413   32.66  33.52  33.77(0.21)  34.07(0.06)  34.27(0.06) 34.161.2    1434(-2.9)50[10][9][-6]54-74CR-0.3HoldShort    (12)3-16-15200.9,8168
12Nov/1412   32.66  33.52  33.7(0.18)  34.05(0.12)  34.25(0.18) 34.271.3    1437(-0.1)50[9][16][-0]7337UT0OpenLong    (12)9-1-6121.3,9068
13Nov/1411   32.66  33.52  33.64(0.15)  34.01(0.24)  34.19(0.32) 34.281.3    1437(1.6)50[7][25][-6]80121CR0.2OpenShort    (9)16-20-061.4,9568
14Nov/1410   32.66  33.52  33.59(0.15)  33.93(0.27)  34.08(0.41) 34.421.4    1436(3.3)50[7][30][16]98203UT0.8OpenLong    (9)203310201.9,10068
15Nov/149   32.66  33.52  33.54(0.09)  33.84(0.21)  33.94(0.21) 34.191.3    1432(2.4)50[4][18][8]91151UT0.6OpenLong?    (7)101314201.7,9868
 


16Nov/1115   32.47  33.42  33.51(0.09)  33.77(0.21)  33.87(0.06) 34.11.2    1630(5)50[4][12][12]81104UT0.6OpenLong?    (4)32210201.6,9176
17Nov/1114   32.47  33.42  33.51(0)  33.7(0.12)  33.85(0.03) 33.951.1    1625(-0.4)50[0][7][10]67148UR0.3SmallShort    (3)229-1121.4,8276
18Nov/1113   32.47  33.42  33.51(0)  33.66(0.09)  33.84(0.18) 33.750.9    1625(0)50[0][14][3]50125UR-0.3SmallShort    (-3)910-990.8,8076
19Nov/1112   32.47  33.42  33.48(-0.03)  33.63(0.12)  33.78(0.09) 33.680.9    1625(-0.6)35[-2][10][-10]52113RG-0.3Wait    (0)4-250-200.6,8776
20Nov/1111   32.47  33.42  33.48(0)  33.59(0.36)  33.75(0.24) 33.851    1626(-0.3)50[0][23][-7]70169CR0.3HoldShort    (0)12-2716-121,9576
 


21Nov/1110   32.47  33.42  33.48(0)  33.47(0.36)  33.67(0.33) 34.041.2    1626(0.4)50[0][27][15]77242UR1.1SmallShort    (0)162523201.6,8776
22Nov/119   32.47  33.42  33.48(0)  33.35(0.24)  33.56(0.21) 33.871    1626(0.1)50[0][19][26]52163UR0.9SmallShort?    (0)105713201.1,7476
23Nov/1015   32.25  33.28  33.49(-0.03)  33.27(0.03)  33.49(0.03) 33.480.9    1526(-0.3)50[-2][4][4]2239UR-0SmallShort?    (-3)20520-0,7268
24Nov/1014   32.25  33.28  33.5(-0.03)  33.26(0.06)  33.48(0.12) 33.480.9    1526(-0.7)50[-1][9][1]949UR0SmallShort    (-2)6-3220-0.1,6168
25Nov/1013   32.25  33.28  33.51(-0.09)  33.26(0)  33.44(0.51) 33.50.9    1527(-0.8)50[-4][25][10]12212UR0.2SmallShort    (-3)2571220-0,6268
 


26Nov/1012   32.25  33.28  33.54(-0.06)  33.24(-0.03)  33.27(0.36) 33.450.9    1527(-0.7)50[-3][18][4]6117UR0.5SmallShort    (-3)17-102020-0.2,6168
27Nov/1011   32.25  33.28  33.56(-0.06)  33.25(-0.15)  33.15(0.27) 33.520.9    1528(-0.5)50[-3][11][17]4116UR1SmallShort    (-3)1393920-0.1,5668
28Nov/1010   32.25  33.28  33.58(-0.06)  33.3(-0.06)  33.06(0.15) 33.460.9    1529(-0.9)50[-3][7][18]-2356UR1SmallShort    (-4)7283220-0.3,3568
29Nov/109   32.25  33.28  33.6(-0.09)  33.32(-0.18)  33.01(-0.09) 33.270.8    1530(0.7)50[-4][-8][36]-55-35RG0.7Wait?    (-4)-4902020-0.8,1568
30Nov/915   32.09  33.17  33.63(-0.18)  33.38(-0.39)  33.04(-0.51) 32.670.4    1529(6.6)-20[-9][-35][-15]-113-237DT-1HoldShort?    (-9)-25-27-4-20-2.5,068
 


31Nov/914   32.09  33.17  33.69(-0.09)  33.51(-0.36)  33.21(-0.42) 32.850.5    1522(4.4)5[-4][-29][-18]-118-264RG-1.1SmallLong    (-7)-21-33-7-20-2.7,068
32Nov/913   32.09  33.17  33.72(-0.06)  33.63(-0.21)  33.35(-0.54) 33.070.7    1518(1.9)-0[-3][-31][-22]-115-265RG-1.1SmallLong    (-4)-26-34-26-20-2.6,068
33Nov/912   32.09  33.17  33.74(0.03)  33.7(-0.09)  33.53(-0.27) 33.30.9    1516(-0.5)40[2][-14][-10]-100-228DR-1HoldShort    (0)-130-28-20-2,068
34Nov/911   32.09  33.17  33.74(0)  33.73(-0.21)  33.62(-0.36) 33.30.9    1516(-0.4)15[0][-21][-24]-98-220DR-1.4HoldShort    (0)-18-34-53-20-1.9,068
35Nov/910   32.09  33.17  33.74(0)  33.8(-0.12)  33.74(-0.27) 33.531    1517(0)25[0][-15][-7]-37-127DR-0.9OpenShort    (3)-13-1-24-20-0.8,3368
 


36Nov/99   32.09  33.17  33.74(0)  33.84(-0.09)  33.83(-0.21) 33.541    1517(0.1)0[0][-11][-28]-15-113DR-1.2OpenShort?    (0)-10-66-24-20-0.8,5568
37Nov/815   31.93  33.14  33.73(0.09)  33.87(0.03)  33.9(0.12) 341.4    2017(0.6)50[4][11][13]6121UT0.4OpenLong?    (3)635-4201.1,8383
38Nov/814   31.93  33.14  33.7(0.06)  33.86(-0.06)  33.86(0.03) 33.761.2    2016(-1.3)50[3][4][-6]35-33CR-0.4HoldShort    (3)2-12-9-60.3,7783
39Nov/813   31.93  33.14  33.68(0.09)  33.86(0)  33.86(0) 33.841.3    2017(-1.2)50[5][5][-6]57-42CR-0HoldShort    (4)0-162-180.6,9283
40Nov/812   31.93  33.14  33.65(0.12)  33.88(0.06)  33.85(0.03) 33.951.4    2019(-0.6)50[6][8][2]72-24UT0.4OpenLong    (6)201161.1,9483
 


41Nov/811   31.93  33.14  33.61(0.12)  33.86(0.12)  33.85(0) 33.951.4    2019(-0.1)50[6][8][4]61-22UT0.4OpenLong    (6)015-3-61.2,8183
42Nov/810   31.93  33.14  33.57(0.12)  33.82(0.12)  33.84(-0.09) 33.851.3    2019(-1.4)50[6][3][7]52-65UT0OpenLong    (4)-530-9-181,7783
43Nov/89   31.93  33.14  33.53(0.12)  33.78(0.15)  33.87(-0.12) 33.641.2    2021(-2.6)50[6][3][-18]40-123CR-0.8HoldShort?    (6)-6-33-15-200.4,8083
44Nov/715   31.72  32.93  33.49(0.15)  33.73(0.18)  33.87(0) 33.871.5    2123(-0.4)50[8][11][-4]71-43CR-0.1HoldShort?    (7)0-7-5-121.1,9384
45Nov/714   31.72  32.93  33.44(0.09)  33.67(0.12)  33.91(0.09) 33.921.5    2124(1)50[5][13][1]7971UT0HoldLong    (7)5-1-7201.4,9484
 


46Nov/713   31.72  32.93  33.41(0.06)  33.63(0.09)  33.88(0.24) 33.931.5    2123(1.4)50[3][19][5]85160UT0.2OpenLong    (6)127-3201.6,9584
47Nov/712   31.72  32.93  33.39(0.06)  33.6(0.15)  33.8(0.3) 33.881.5    2121(1.1)50[3][24][-1]87166CR0.3OpenShort    (3)15-122201.6,9784
48Nov/711   31.72  32.93  33.37(0.09)  33.55(0.21)  33.7(0.45) 33.961.5    2120(2.5)50[5][33][14]100202UT0.9HoldLong    (3)231733202,10084
49Nov/710   31.72  32.93  33.34(0.03)  33.48(0.18)  33.55(0.33) 33.841.4    2118(1)50[2][26][11]94203UT1.1HoldLong    (3)17931201.9,9684
50Nov/79   31.72  32.93  33.33(0.09)  33.42(0.18)  33.44(0.18) 33.781.4    2117(1.8)50[5][19][19]8193UT1.4OpenLong?    (2)93427201.8,8684
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA