|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 15, 2022 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $29.9600 One month high (close): $34.0800
WMB Daily Change: 0.38% Daily StdDev 2.05% WMB EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $33.9(0.38%) | Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1
| Tue. Nov. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/15 | 10 | 32.83 | 33.57 | 33.94(0.09) | 34.17(0.03) | 34.09(-0.12) | 34.07 | 1.1 | | 12 | 26(-1.1) | 50 | [4] | [-3] | [-1] | 14 | -80 | DR | -0.1 | OpenShort | | (4) | -6 | 7 | -12 | -12 | 0.5,51 | 67 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: % Up Forces: 34.17(hourly_sma_10 0.29%) Down Forces: Support Levels: 33.94(hourly_sma_20 -0.38%) 33.57(daily_ema_10 -1.47%) 32.83(daily_ema_20 -3.64%) Resistance Levels:
|
| 2 | Nov/15 | 9 | 32.83 | 33.57 | 33.91(0.09) | 34.16(0.09) | 34.13(-0.12) | 34.02 | 1.1 | | 12 | 27(-1.2) | 50 | [4] | [-1] | [-6] | 17 | -90 | DR | -0.4 | OpenShort? | | (4) | -6 | 1 | -12 | -20 | 0.4,57 | 67 | 3 | Nov/14 | 15 | 32.66 | 33.52 | 33.88(0.12) | 34.13(0.09) | 34.17(-0.26) | 34.01 | 1.1 | | 14 | 28(0.1) | 50 | [6] | [-7] | [-13] | 22 | -146 | DR | -0.5 | OpenShort? | | (4) | -13 | -20 | -17 | -20 | 0.4,62 | 68 | 4 | Nov/14 | 14 | 32.66 | 33.52 | 33.84(0.21) | 34.1(0.09) | 34.26(-0.03) | 34.15 | 1.2 | | 14 | 28(-6.2) | 50 | [10] | [5] | [-3] | 49 | -126 | CR | -0.3 | HoldShort | | (6) | -2 | -1 | -10 | -6 | 0.9,76 | 68 | 5 | Nov/14 | 13 | 32.66 | 33.52 | 33.77(0.21) | 34.07(0.06) | 34.27(0.06) | 34.16 | 1.2 | | 14 | 34(-2.9) | 50 | [10] | [9] | [-6] | 54 | -74 | CR | -0.3 | HoldShort | | (12) | 3 | -16 | -15 | 20 | 0.9,81 | 68 | | | |
6 | Nov/14 | 12 | 32.66 | 33.52 | 33.7(0.18) | 34.05(0.12) | 34.25(0.18) | 34.27 | 1.3 | | 14 | 37(-0.1) | 50 | [9] | [16] | [-0] | 73 | 37 | UT | 0 | OpenLong | | (12) | 9 | -1 | -6 | 12 | 1.3,90 | 68 | 7 | Nov/14 | 11 | 32.66 | 33.52 | 33.64(0.15) | 34.01(0.24) | 34.19(0.32) | 34.28 | 1.3 | | 14 | 37(1.6) | 50 | [7] | [25] | [-6] | 80 | 121 | CR | 0.2 | OpenShort | | (9) | 16 | -20 | -0 | 6 | 1.4,95 | 68 | 8 | Nov/14 | 10 | 32.66 | 33.52 | 33.59(0.15) | 33.93(0.27) | 34.08(0.41) | 34.42 | 1.4 | | 14 | 36(3.3) | 50 | [7] | [30] | [16] | 98 | 203 | UT | 0.8 | OpenLong | | (9) | 20 | 33 | 10 | 20 | 1.9,100 | 68 | 9 | Nov/14 | 9 | 32.66 | 33.52 | 33.54(0.09) | 33.84(0.21) | 33.94(0.21) | 34.19 | 1.3 | | 14 | 32(2.4) | 50 | [4] | [18] | [8] | 91 | 151 | UT | 0.6 | OpenLong? | | (7) | 10 | 13 | 14 | 20 | 1.7,98 | 68 | 10 | Nov/11 | 15 | 32.47 | 33.42 | 33.51(0.09) | 33.77(0.21) | 33.87(0.06) | 34.1 | 1.2 | | 16 | 30(5) | 50 | [4] | [12] | [12] | 81 | 104 | UT | 0.6 | OpenLong? | | (4) | 3 | 22 | 10 | 20 | 1.6,91 | 76 | | | |
11 | Nov/11 | 14 | 32.47 | 33.42 | 33.51(0) | 33.7(0.12) | 33.85(0.03) | 33.95 | 1.1 | | 16 | 25(-0.4) | 50 | [0] | [7] | [10] | 67 | 148 | UR | 0.3 | SmallShort | | (3) | 2 | 29 | -1 | 12 | 1.4,82 | 76 | 12 | Nov/11 | 13 | 32.47 | 33.42 | 33.51(0) | 33.66(0.09) | 33.84(0.18) | 33.75 | 0.9 | | 16 | 25(0) | 50 | [0] | [14] | [3] | 50 | 125 | UR | -0.3 | SmallShort | | (-3) | 9 | 10 | -9 | 9 | 0.8,80 | 76 | 13 | Nov/11 | 12 | 32.47 | 33.42 | 33.48(-0.03) | 33.63(0.12) | 33.78(0.09) | 33.68 | 0.9 | | 16 | 25(-0.6) | 35 | [-2] | [10] | [-10] | 52 | 113 | RG | -0.3 | Wait | | (0) | 4 | -25 | 0 | -20 | 0.6,87 | 76 | 14 | Nov/11 | 11 | 32.47 | 33.42 | 33.48(0) | 33.59(0.36) | 33.75(0.24) | 33.85 | 1 | | 16 | 26(-0.3) | 50 | [0] | [23] | [-7] | 70 | 169 | CR | 0.3 | HoldShort | | (0) | 12 | -27 | 16 | -12 | 1,95 | 76 | 15 | Nov/11 | 10 | 32.47 | 33.42 | 33.48(0) | 33.47(0.36) | 33.67(0.33) | 34.04 | 1.2 | | 16 | 26(0.4) | 50 | [0] | [27] | [15] | 77 | 242 | UR | 1.1 | SmallShort | | (0) | 16 | 25 | 23 | 20 | 1.6,87 | 76 | | | |
16 | Nov/11 | 9 | 32.47 | 33.42 | 33.48(0) | 33.35(0.24) | 33.56(0.21) | 33.87 | 1 | | 16 | 26(0.1) | 50 | [0] | [19] | [26] | 52 | 163 | UR | 0.9 | SmallShort? | | (0) | 10 | 57 | 13 | 20 | 1.1,74 | 76 | 17 | Nov/10 | 15 | 32.25 | 33.28 | 33.49(-0.03) | 33.27(0.03) | 33.49(0.03) | 33.48 | 0.9 | | 15 | 26(-0.3) | 50 | [-2] | [4] | [4] | 22 | 39 | UR | -0 | SmallShort? | | (-3) | 2 | 0 | 5 | 20 | -0,72 | 68 | 18 | Nov/10 | 14 | 32.25 | 33.28 | 33.5(-0.03) | 33.26(0.06) | 33.48(0.12) | 33.48 | 0.9 | | 15 | 26(-0.7) | 50 | [-1] | [9] | [1] | 9 | 49 | UR | 0 | SmallShort | | (-2) | 6 | -3 | 2 | 20 | -0.1,61 | 68 | 19 | Nov/10 | 13 | 32.25 | 33.28 | 33.51(-0.09) | 33.26(0) | 33.44(0.51) | 33.5 | 0.9 | | 15 | 27(-0.8) | 50 | [-4] | [25] | [10] | 12 | 212 | UR | 0.2 | SmallShort | | (-3) | 25 | 7 | 12 | 20 | -0,62 | 68 | 20 | Nov/10 | 12 | 32.25 | 33.28 | 33.54(-0.06) | 33.24(-0.03) | 33.27(0.36) | 33.45 | 0.9 | | 15 | 27(-0.7) | 50 | [-3] | [18] | [4] | 6 | 117 | UR | 0.5 | SmallShort | | (-3) | 17 | -10 | 20 | 20 | -0.2,61 | 68 | | | |
21 | Nov/10 | 11 | 32.25 | 33.28 | 33.56(-0.06) | 33.25(-0.15) | 33.15(0.27) | 33.52 | 0.9 | | 15 | 28(-0.5) | 50 | [-3] | [11] | [17] | 4 | 116 | UR | 1 | SmallShort | | (-3) | 13 | 9 | 39 | 20 | -0.1,56 | 68 | 22 | Nov/10 | 10 | 32.25 | 33.28 | 33.58(-0.06) | 33.3(-0.06) | 33.06(0.15) | 33.46 | 0.9 | | 15 | 29(-0.9) | 50 | [-3] | [7] | [18] | -23 | 56 | UR | 1 | SmallShort | | (-4) | 7 | 28 | 32 | 20 | -0.3,35 | 68 | 23 | Nov/10 | 9 | 32.25 | 33.28 | 33.6(-0.09) | 33.32(-0.18) | 33.01(-0.09) | 33.27 | 0.8 | | 15 | 30(0.7) | 50 | [-4] | [-8] | [36] | -55 | -35 | RG | 0.7 | Wait? | | (-4) | -4 | 90 | 20 | 20 | -0.8,15 | 68 | 24 | Nov/9 | 15 | 32.09 | 33.17 | 33.63(-0.18) | 33.38(-0.39) | 33.04(-0.51) | 32.67 | 0.4 | | 15 | 29(6.6) | -20 | [-9] | [-35] | [-15] | -113 | -237 | DT | -1 | HoldShort? | | (-9) | -25 | -27 | -4 | -20 | -2.5,0 | 68 | 25 | Nov/9 | 14 | 32.09 | 33.17 | 33.69(-0.09) | 33.51(-0.36) | 33.21(-0.42) | 32.85 | 0.5 | | 15 | 22(4.4) | 5 | [-4] | [-29] | [-18] | -118 | -264 | RG | -1.1 | SmallLong | | (-7) | -21 | -33 | -7 | -20 | -2.7,0 | 68 | | | |
26 | Nov/9 | 13 | 32.09 | 33.17 | 33.72(-0.06) | 33.63(-0.21) | 33.35(-0.54) | 33.07 | 0.7 | | 15 | 18(1.9) | -0 | [-3] | [-31] | [-22] | -115 | -265 | RG | -1.1 | SmallLong | | (-4) | -26 | -34 | -26 | -20 | -2.6,0 | 68 | 27 | Nov/9 | 12 | 32.09 | 33.17 | 33.74(0.03) | 33.7(-0.09) | 33.53(-0.27) | 33.3 | 0.9 | | 15 | 16(-0.5) | 40 | [2] | [-14] | [-10] | -100 | -228 | DR | -1 | HoldShort | | (0) | -13 | 0 | -28 | -20 | -2,0 | 68 | 28 | Nov/9 | 11 | 32.09 | 33.17 | 33.74(0) | 33.73(-0.21) | 33.62(-0.36) | 33.3 | 0.9 | | 15 | 16(-0.4) | 15 | [0] | [-21] | [-24] | -98 | -220 | DR | -1.4 | HoldShort | | (0) | -18 | -34 | -53 | -20 | -1.9,0 | 68 | 29 | Nov/9 | 10 | 32.09 | 33.17 | 33.74(0) | 33.8(-0.12) | 33.74(-0.27) | 33.53 | 1 | | 15 | 17(0) | 25 | [0] | [-15] | [-7] | -37 | -127 | DR | -0.9 | OpenShort | | (3) | -13 | -1 | -24 | -20 | -0.8,33 | 68 | 30 | Nov/9 | 9 | 32.09 | 33.17 | 33.74(0) | 33.84(-0.09) | 33.83(-0.21) | 33.54 | 1 | | 15 | 17(0.1) | 0 | [0] | [-11] | [-28] | -15 | -113 | DR | -1.2 | OpenShort? | | (0) | -10 | -66 | -24 | -20 | -0.8,55 | 68 | | | |
31 | Nov/8 | 15 | 31.93 | 33.14 | 33.73(0.09) | 33.87(0.03) | 33.9(0.12) | 34 | 1.4 | | 20 | 17(0.6) | 50 | [4] | [11] | [13] | 61 | 21 | UT | 0.4 | OpenLong? | | (3) | 6 | 35 | -4 | 20 | 1.1,83 | 83 | 32 | Nov/8 | 14 | 31.93 | 33.14 | 33.7(0.06) | 33.86(-0.06) | 33.86(0.03) | 33.76 | 1.2 | | 20 | 16(-1.3) | 50 | [3] | [4] | [-6] | 35 | -33 | CR | -0.4 | HoldShort | | (3) | 2 | -12 | -9 | -6 | 0.3,77 | 83 | 33 | Nov/8 | 13 | 31.93 | 33.14 | 33.68(0.09) | 33.86(0) | 33.86(0) | 33.84 | 1.3 | | 20 | 17(-1.2) | 50 | [5] | [5] | [-6] | 57 | -42 | CR | -0 | HoldShort | | (4) | 0 | -16 | 2 | -18 | 0.6,92 | 83 | 34 | Nov/8 | 12 | 31.93 | 33.14 | 33.65(0.12) | 33.88(0.06) | 33.85(0.03) | 33.95 | 1.4 | | 20 | 19(-0.6) | 50 | [6] | [8] | [2] | 72 | -24 | UT | 0.4 | OpenLong | | (6) | 2 | 0 | 11 | 6 | 1.1,94 | 83 | 35 | Nov/8 | 11 | 31.93 | 33.14 | 33.61(0.12) | 33.86(0.12) | 33.85(0) | 33.95 | 1.4 | | 20 | 19(-0.1) | 50 | [6] | [8] | [4] | 61 | -22 | UT | 0.4 | OpenLong | | (6) | 0 | 15 | -3 | -6 | 1.2,81 | 83 | | | |
36 | Nov/8 | 10 | 31.93 | 33.14 | 33.57(0.12) | 33.82(0.12) | 33.84(-0.09) | 33.85 | 1.3 | | 20 | 19(-1.4) | 50 | [6] | [3] | [7] | 52 | -65 | UT | 0 | OpenLong | | (4) | -5 | 30 | -9 | -18 | 1,77 | 83 | 37 | Nov/8 | 9 | 31.93 | 33.14 | 33.53(0.12) | 33.78(0.15) | 33.87(-0.12) | 33.64 | 1.2 | | 20 | 21(-2.6) | 50 | [6] | [3] | [-18] | 40 | -123 | CR | -0.8 | HoldShort? | | (6) | -6 | -33 | -15 | -20 | 0.4,80 | 83 | 38 | Nov/7 | 15 | 31.72 | 32.93 | 33.49(0.15) | 33.73(0.18) | 33.87(0) | 33.87 | 1.5 | | 21 | 23(-0.4) | 50 | [8] | [11] | [-4] | 71 | -43 | CR | -0.1 | HoldShort? | | (7) | 0 | -7 | -5 | -12 | 1.1,93 | 84 | 39 | Nov/7 | 14 | 31.72 | 32.93 | 33.44(0.09) | 33.67(0.12) | 33.91(0.09) | 33.92 | 1.5 | | 21 | 24(1) | 50 | [5] | [13] | [1] | 79 | 71 | UT | 0 | HoldLong | | (7) | 5 | -1 | -7 | 20 | 1.4,94 | 84 | 40 | Nov/7 | 13 | 31.72 | 32.93 | 33.41(0.06) | 33.63(0.09) | 33.88(0.24) | 33.93 | 1.5 | | 21 | 23(1.4) | 50 | [3] | [19] | [5] | 85 | 160 | UT | 0.2 | OpenLong | | (6) | 12 | 7 | -3 | 20 | 1.6,95 | 84 | | | |
41 | Nov/7 | 12 | 31.72 | 32.93 | 33.39(0.06) | 33.6(0.15) | 33.8(0.3) | 33.88 | 1.5 | | 21 | 21(1.1) | 50 | [3] | [24] | [-1] | 87 | 166 | CR | 0.3 | OpenShort | | (3) | 15 | -12 | 2 | 20 | 1.6,97 | 84 | 42 | Nov/7 | 11 | 31.72 | 32.93 | 33.37(0.09) | 33.55(0.21) | 33.7(0.45) | 33.96 | 1.5 | | 21 | 20(2.5) | 50 | [5] | [33] | [12] | 100 | 202 | UT | 0.9 | HoldLong | | (3) | 23 | 17 | 17 | 20 | 2,100 | 84 | 43 | Nov/7 | 10 | 31.72 | 32.93 | 33.34(0.03) | 33.48(0.18) | 33.55(0.33) | 33.84 | 1.4 | | 21 | 18(1) | 50 | [2] | [26] | [10] | 94 | 203 | UT | 1.1 | HoldLong | | (3) | 17 | 9 | 25 | 20 | 1.9,96 | 84 | 44 | Nov/7 | 9 | 31.72 | 32.93 | 33.33(0.09) | 33.42(0.18) | 33.44(0.18) | 33.78 | 1.4 | | 21 | 17(1.8) | 50 | [5] | [19] | [18] | 81 | 93 | UT | 1.4 | OpenLong? | | (2) | 9 | 34 | 24 | 20 | 1.8,86 | 84 | 45 | Nov/4 | 15 | 31.49 | 32.66 | 33.3(0.06) | 33.36(0.12) | 33.38(-0.03) | 33.55 | 1.5 | | 19 | 15(-0.1) | 50 | [3] | [5] | [12] | 49 | 11 | UT | 0.8 | OpenLong? | | (3) | -2 | 28 | 10 | 12 | 1.1,71 | 85 | | | |
46 | Nov/4 | 14 | 31.49 | 32.66 | 33.28(-0.03) | 33.32(0.09) | 33.39(-0.06) | 33.36 | 1.3 | | 19 | 15(-0.3) | 50 | [-2] | [2] | [2] | 18 | 36 | UR | -0.1 | SmallShort | | (2) | -3 | 16 | -15 | -6 | 0.4,58 | 85 | 47 | Nov/4 | 13 | 31.49 | 32.66 | 33.29(-0.03) | 33.29(0.15) | 33.39(0) | 33.25 | 1.2 | | 19 | 15(-0.2) | 40 | [-2] | [7] | [-5] | 9 | 21 | RG | -0.7 | Wait | | (-2) | 0 | 6 | -21 | -20 | -0.2,64 | 85 | 48 | Nov/4 | 12 | 31.49 | 32.66 | 33.3(-0.03) | 33.24(0.06) | 33.39(0) | 33.21 | 1.2 | | 19 | 16(-0.2) | 20 | [-2] | [4] | [-16] | 19 | 1 | RG | -0.9 | SmallLong | | (-2) | 0 | -44 | 6 | -20 | -0.4,79 | 85 | 49 | Nov/4 | 11 | 31.49 | 32.66 | 33.31(0.03) | 33.22(0.12) | 33.41(0.21) | 33.51 | 1.4 | | 19 | 16(0.4) | 50 | [2] | [17] | [1] | 63 | 82 | UT | 0.5 | OpenLong | | (0) | 11 | -19 | 21 | 20 | 0.9,90 | 85 | 50 | Nov/4 | 10 | 31.49 | 32.66 | 33.31(0) | 33.22(0) | 33.34(0.18) | 33.64 | 1.5 | | 19 | 15(0.4) | 50 | [0] | [12] | [22] | 72 | 147 | UR | 1.4 | SmallShort | | (2) | 9 | 31 | 24 | 20 | 1.6,82 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|