|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 7, 2022 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $29.3500 One month high (close): $33.8400
WMB Daily Change: 0.89% Daily StdDev 2% WMB EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $33.84(0.89%) | Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4
| Mon. Nov. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/7 | 9 | 31.72 | 32.93 | 33.33(0.09) | 33.42(0.18) | 33.44(0.18) | 33.78 | 1.4 | | 21 | 17(1.8) | 50 | [5] | [19] | [18] | 81 | 93 | UT | 1.4 | OpenLong? | | (2) | 9 | 34 | 24 | 20 | 1.8,86 | 84 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.42(hourly_sma_10 -1.07%) 33.33(hourly_sma_20 -1.33%) 32.93(daily_ema_10 -2.52%) 31.72(daily_ema_20 -6.1%) Resistance Levels:
|
| 2 | Nov/4 | 15 | 31.49 | 32.66 | 33.3(0.06) | 33.36(0.12) | 33.38(-0.03) | 33.55 | 1.5 | | 19 | 15(-0.1) | 50 | [3] | [5] | [12] | 49 | 11 | UT | 0.8 | OpenLong? | | (3) | -2 | 28 | 10 | 12 | 1.1,71 | 85 | 3 | Nov/4 | 14 | 31.49 | 32.66 | 33.28(-0.03) | 33.32(0.09) | 33.39(-0.06) | 33.36 | 1.3 | | 19 | 15(-0.3) | 50 | [-2] | [2] | [2] | 18 | 36 | UR | -0.1 | SmallShort | | (2) | -3 | 16 | -15 | -6 | 0.4,58 | 85 | 4 | Nov/4 | 13 | 31.49 | 32.66 | 33.29(-0.03) | 33.29(0.15) | 33.39(0) | 33.25 | 1.2 | | 19 | 15(-0.2) | 40 | [-2] | [7] | [-5] | 9 | 21 | RG | -0.7 | Wait | | (-2) | 0 | 6 | -21 | -20 | -0.2,64 | 85 | 5 | Nov/4 | 12 | 31.49 | 32.66 | 33.3(-0.03) | 33.24(0.06) | 33.39(0) | 33.21 | 1.2 | | 19 | 16(-0.2) | 20 | [-2] | [4] | [-18] | 19 | 1 | RG | -0.9 | SmallLong | | (-2) | 0 | -44 | -4 | -20 | -0.4,79 | 85 | | | |
6 | Nov/4 | 11 | 31.49 | 32.66 | 33.31(0.03) | 33.22(0.12) | 33.41(0.21) | 33.51 | 1.4 | | 19 | 16(0.4) | 50 | [2] | [17] | [1] | 63 | 82 | UT | 0.5 | OpenLong | | (0) | 11 | -19 | 21 | 20 | 0.9,90 | 85 | 7 | Nov/4 | 10 | 31.49 | 32.66 | 33.31(0) | 33.22(0) | 33.34(0.18) | 33.64 | 1.5 | | 19 | 15(0.4) | 50 | [0] | [12] | [22] | 72 | 147 | UR | 1.4 | SmallShort | | (2) | 9 | 31 | 28 | 20 | 1.6,82 | 85 | 8 | Nov/4 | 9 | 31.49 | 32.66 | 33.31(0) | 33.18(-0.03) | 33.28(0.33) | 33.43 | 1.4 | | 19 | 15(0.4) | 50 | [0] | [19] | [15] | 31 | 124 | UR | 0.7 | SmallShort? | | (0) | 17 | 25 | 16 | 20 | 0.6,66 | 85 | 9 | Nov/3 | 15 | 31.3 | 32.46 | 33.3(-0.03) | 33.19(-0.06) | 33.17(0.3) | 33.26 | 1.5 | | 18 | 15(-1.9) | 50 | [-2] | [16] | [10] | 0 | 98 | UR | 0.4 | SmallShort? | | (-2) | 15 | 12 | 11 | 20 | -0.2,55 | 86 | 10 | Nov/3 | 14 | 31.3 | 32.46 | 33.31(0.03) | 33.21(-0.09) | 33.07(0.12) | 33.18 | 1.4 | | 18 | 16(-0.8) | 50 | [2] | [7] | [3] | -12 | -40 | UT | 0.5 | OpenLong | | (-3) | 6 | -1 | 19 | 6 | -0.6,53 | 86 | | | |
11 | Nov/3 | 13 | 31.3 | 32.46 | 33.3(0.03) | 33.21(0) | 33.07(0) | 33.19 | 1.4 | | 18 | 17(-0.6) | 50 | [2] | [4] | [2] | -18 | -61 | UT | 0.7 | OpenLong | | (2) | 0 | -1 | 22 | -18 | -0.5,45 | 86 | 12 | Nov/3 | 12 | 31.3 | 32.46 | 33.29(0.03) | 33.21(0) | 33.03(-0.18) | 33.2 | 1.4 | | 18 | 18(-1) | 50 | [2] | [-5] | [10] | -32 | -105 | RG | 0.7 | Wait | | (2) | -9 | 28 | 3 | 0 | -0.4,28 | 86 | 13 | Nov/3 | 11 | 31.3 | 32.46 | 33.28(0.03) | 33.24(-0.12) | 33.09(-0.3) | 33.01 | 1.3 | | 18 | 19(-1.1) | 50 | [2] | [-14] | [7] | -68 | -186 | RG | -0.3 | Wait | | (0) | -15 | 34 | -21 | -12 | -1.1,10 | 86 | 14 | Nov/3 | 10 | 31.3 | 32.46 | 33.27(-0.03) | 33.28(-0.21) | 33.19(-0.42) | 32.78 | 1.1 | | 18 | 20(1.4) | 5 | [-2] | [-23] | [-24] | -84 | -225 | RG | -1.5 | SmallLong | | (0) | -21 | -30 | -46 | -20 | -1.8,11 | 86 | 15 | Nov/3 | 9 | 31.3 | 32.46 | 33.27(0) | 33.35(-0.15) | 33.33(-0.36) | 32.98 | 1.3 | | 18 | 19(0.1) | 15 | [0] | [-18] | [-20] | -42 | -182 | DR | -1.4 | OpenShort? | | (0) | -18 | -31 | -34 | -20 | -1.2,38 | 86 | | | |
16 | Nov/2 | 15 | 31.15 | 32.24 | 33.28(0.03) | 33.4(-0.09) | 33.45(-0.03) | 33.19 | 1.6 | | 17 | 18(-2.9) | 25 | [2] | [-0] | [-20] | -4 | -69 | DR | -1.1 | OpenShort? | | (2) | -2 | -47 | -16 | -20 | -0.4,56 | 70 | 17 | Nov/2 | 14 | 31.15 | 32.24 | 33.27(0.15) | 33.43(0.03) | 33.46(0.21) | 33.51 | 1.8 | | 17 | 21(-2.2) | 50 | [7] | [16] | [-1] | 55 | -28 | CR | 0.2 | HoldShort | | (6) | 10 | -7 | 6 | 3 | 0.9,82 | 70 | 18 | Nov/2 | 13 | 31.15 | 32.24 | 33.22(0.18) | 33.42(0.06) | 33.39(0.06) | 33.56 | 1.9 | | 17 | 24(-2.1) | 50 | [9] | [10] | [9] | 61 | -67 | UT | 0.6 | OpenLong | | (7) | 3 | 12 | 14 | 20 | 1.1,83 | 70 | 19 | Nov/2 | 12 | 31.15 | 32.24 | 33.16(0.15) | 33.4(-0.06) | 33.37(0.03) | 33.48 | 1.8 | | 17 | 26(-1.9) | 50 | [7] | [5] | [0] | 43 | -43 | UT | 0.3 | OpenLong | | (7) | 2 | -4 | 3 | 12 | 1,68 | 70 | 20 | Nov/2 | 11 | 31.15 | 32.24 | 33.11(0.15) | 33.42(0.15) | 33.36(0.03) | 33.51 | 1.8 | | 17 | 28(-1) | 50 | [7] | [10] | [13] | 37 | -23 | UT | 0.4 | OpenLong | | (9) | 2 | 47 | -8 | -18 | 1.1,59 | 70 | | | |
21 | Nov/2 | 10 | 31.15 | 32.24 | 33.06(0.12) | 33.37(0.06) | 33.35(-0.18) | 33.19 | 1.6 | | 17 | 29(-2.5) | 50 | [6] | [-3] | [-8] | 19 | -125 | DR | -0.4 | OpenShort | | (4) | -9 | -4 | -15 | -20 | 0.4,59 | 70 | 22 | Nov/2 | 9 | 31.15 | 32.24 | 33.02(0.12) | 33.35(0.09) | 33.41(-0.09) | 33.22 | 1.6 | | 17 | 31(-1.3) | 50 | [6] | [2] | [-17] | 34 | -83 | CR | -0.5 | HoldShort? | | (7) | -5 | -37 | -11 | -20 | 0.5,71 | 70 | 23 | Nov/1 | 15 | 31.01 | 32.02 | 32.98(0.12) | 33.32(0.18) | 33.41(0) | 33.47 | 2.1 | | 17 | 32(-1.2) | 50 | [6] | [10] | [-1] | 61 | 30 | CR | 0.1 | HoldShort? | | (9) | 0 | 3 | -3 | -15 | 1.2,81 | 78 | 24 | Nov/1 | 14 | 31.01 | 32.02 | 32.94(0.12) | 33.26(0.12) | 33.44(-0.12) | 33.45 | 2 | | 17 | 34(0.7) | 50 | [6] | [3] | [2] | 65 | 1 | UT | 0 | OpenLong | | (4) | -6 | 1 | -5 | 20 | 1.3,82 | 78 | 25 | Nov/1 | 13 | 31.01 | 32.02 | 32.9(0.12) | 33.22(0.15) | 33.48(0.3) | 33.44 | 2 | | 17 | 33(1.6) | 50 | [6] | [24] | [-0] | 67 | 115 | UT | -0.1 | OpenLong | | (7) | 15 | 0 | -8 | 15 | 1.4,82 | 78 | | | |
26 | Nov/1 | 12 | 31.01 | 32.02 | 32.86(0.09) | 33.17(0.21) | 33.38(0.24) | 33.44 | 2 | | 17 | 31(2) | 50 | [4] | [22] | [-2] | 71 | 149 | CR | 0.2 | HoldShort | | (6) | 12 | 3 | -17 | 3 | 1.5,83 | 78 | 27 | Nov/1 | 11 | 31.01 | 32.02 | 32.83(0.12) | 33.1(0.24) | 33.3(0.3) | 33.42 | 2 | | 17 | 29(2.2) | 50 | [6] | [26] | [2] | 81 | 135 | UT | 0.3 | OpenLong | | (4) | 15 | -3 | 3 | 20 | 1.7,88 | 78 | 28 | Nov/1 | 10 | 31.01 | 32.02 | 32.79(0.12) | 33.02(0.3) | 33.2(0.36) | 33.44 | 2 | | 17 | 27(2.7) | 50 | [6] | [30] | [-7] | 91 | 171 | CR | 0.7 | OpenShort | | (6) | 18 | -30 | 5 | 20 | 2,91 | 78 | 29 | Nov/1 | 9 | 31.01 | 32.02 | 32.75(0.15) | 32.92(0.37) | 33.08(0.39) | 33.65 | 2.2 | | 17 | 24(7.3) | 50 | [7] | [34] | [43] | 123 | 217 | UT | 2 | HoldLong? | | (7) | 19 | 102 | 18 | 20 | 3.1,95 | 78 | 30 | Oct/31 | 15 | 30.86 | 31.72 | 32.7(0.06) | 32.8(0.12) | 33.08(0) | 32.96 | 1.9 | | 16 | 17(-0.9) | 50 | [3] | [8] | [-2] | 72 | 21 | CR | 0 | HoldShort? | | (3) | 0 | -7 | 1 | 0 | 1.3,89 | 71 | | | |
31 | Oct/31 | 14 | 30.86 | 31.72 | 32.68(0.12) | 32.76(0.21) | 32.95(0.15) | 33.01 | 2 | | 16 | 18(-1.4) | 50 | [6] | [18] | [5] | 76 | 16 | UT | 0.3 | HoldLong | | (4) | 7 | 13 | -7 | 18 | 1.7,83 | 71 | 32 | Oct/31 | 13 | 30.86 | 31.72 | 32.64(0.12) | 32.69(0.15) | 32.9(0.18) | 32.92 | 1.9 | | 16 | 19(-1.3) | 50 | [6] | [18] | [4] | 68 | 14 | UT | 0.1 | OpenLong | | (6) | 9 | 12 | -6 | 15 | 1.3,85 | 71 | 33 | Oct/31 | 12 | 30.86 | 31.72 | 32.6(0.12) | 32.64(0.03) | 32.84(0.21) | 32.84 | 1.8 | | 16 | 21(-0.7) | 50 | [6] | [16] | [-6] | 68 | 3 | CR | 0 | HoldShort | | (6) | 10 | -30 | 4 | 20 | 1.1,90 | 71 | 34 | Oct/31 | 11 | 30.86 | 31.72 | 32.56(0.12) | 32.63(0.15) | 32.77(0.37) | 33.04 | 2 | | 16 | 21(1.4) | 50 | [6] | [27] | [13] | 97 | 121 | UT | 1.2 | OpenLong | | (6) | 18 | 13 | 27 | 20 | 2,97 | 71 | 35 | Oct/31 | 10 | 30.86 | 31.72 | 32.52(0.09) | 32.58(0.09) | 32.65(0.31) | 32.95 | 1.9 | | 16 | 20(1.5) | 50 | [4] | [22] | [18] | 85 | 118 | UT | 1.4 | OpenLong | | (6) | 15 | 27 | 25 | 20 | 2,85 | 71 | | | |
36 | Oct/31 | 9 | 30.86 | 31.72 | 32.49(0.09) | 32.55(-0.03) | 32.55(0.22) | 32.77 | 1.7 | | 16 | 18(-0.6) | 50 | [4] | [15] | [17] | 55 | 55 | UT | 1.1 | OpenLong? | | (4) | 11 | 28 | 18 | 20 | 1.4,70 | 71 | 37 | Oct/28 | 15 | 30.69 | 31.45 | 32.46(0.09) | 32.55(0) | 32.48(0.12) | 32.58 | 1.7 | | 16 | 19(-0.9) | 50 | [4] | [12] | [5] | 15 | -19 | UT | 0.5 | OpenLong? | | (3) | 6 | 11 | 5 | 12 | 0.6,50 | 73 | 38 | Oct/28 | 14 | 30.69 | 31.45 | 32.43(0.09) | 32.56(-0.06) | 32.44(-0.15) | 32.51 | 1.7 | | 16 | 20(-4.1) | 50 | [4] | [-3] | [2] | 10 | -109 | RG | 0.3 | Wait | | (3) | -7 | 6 | 1 | -3 | 0.4,50 | 73 | 39 | Oct/28 | 13 | 30.69 | 31.45 | 32.4(0.15) | 32.58(-0.03) | 32.49(-0.03) | 32.47 | 1.6 | | 16 | 24(-4.7) | 50 | [7] | [4] | [-4] | 1 | -139 | CR | -0.1 | HoldShort | | (6) | -2 | -1 | -8 | -20 | 0.3,43 | 73 | 40 | Oct/28 | 12 | 30.69 | 31.45 | 32.35(0.12) | 32.59(-0.03) | 32.5(-0.12) | 32.48 | 1.6 | | 16 | 29(-4) | 50 | [6] | [-0] | [2] | 1 | -111 | UT | -0.1 | OpenLong | | (6) | -6 | 20 | -21 | -18 | 0.4,41 | 73 | | | |
41 | Oct/28 | 11 | 30.69 | 31.45 | 32.31(0.12) | 32.6(0.06) | 32.54(-0.31) | 32.35 | 1.5 | | 16 | 33(-2.7) | 50 | [6] | [-8] | [-11] | 6 | -188 | DR | -0.5 | OpenShort | | (6) | -15 | -11 | -15 | -20 | 0.1,53 | 73 | 42 | Oct/28 | 10 | 30.69 | 31.45 | 32.27(0.12) | 32.58(0.09) | 32.64(-0.15) | 32.42 | 1.6 | | 16 | 35(-2.9) | 45 | [6] | [1] | [-23] | 26 | -109 | CR | -0.6 | HoldShort | | (7) | -7 | -45 | -18 | -20 | 0.4,66 | 73 | 43 | Oct/28 | 9 | 30.69 | 31.45 | 32.23(0.22) | 32.55(0.15) | 32.69(0.03) | 32.72 | 1.9 | | 16 | 38(-1.6) | 50 | [11] | [13] | [10] | 63 | -62 | UT | 0.1 | OpenLong? | | (9) | 2 | 30 | -9 | 15 | 1.2,83 | 73 | 44 | Oct/27 | 15 | 30.49 | 31.13 | 32.16(0.19) | 32.5(0.06) | 32.68(-0.06) | 32.52 | 2 | | 14 | 40(-6.6) | 50 | [9] | [4] | [-13] | 52 | -94 | CR | -0.4 | HoldShort? | | (9) | -3 | -28 | -12 | -20 | 0.8,82 | 67 | 45 | Oct/27 | 14 | 30.49 | 31.13 | 32.1(0.25) | 32.48(0.19) | 32.7(0.12) | 32.71 | 2.2 | | 14 | 47(-1.6) | 50 | [12] | [17] | [-4] | 80 | -30 | CR | 0 | OpenShort | | (12) | 6 | -15 | -3 | 15 | 1.3,97 | 67 | | | |
46 | Oct/27 | 13 | 30.49 | 31.13 | 32.02(0.28) | 32.42(0.22) | 32.66(0.43) | 32.81 | 2.3 | | 14 | 48(-0.6) | 50 | [14] | [33] | [10] | 90 | 79 | UT | 0.3 | HoldLong | | (12) | 21 | 21 | -0 | 20 | 1.6,100 | 67 | 47 | Oct/27 | 12 | 30.49 | 31.13 | 31.93(0.25) | 32.35(0.15) | 32.52(0.31) | 32.67 | 2.1 | | 14 | 49(0.3) | 50 | [12] | [25] | [3] | 88 | 57 | UT | 0.3 | HoldLong | | (14) | 15 | 0 | -1 | 20 | 1.5,100 | 67 | 48 | Oct/27 | 11 | 30.49 | 31.13 | 31.85(0.22) | 32.3(0.28) | 32.42(0.28) | 32.67 | 2.1 | | 14 | 48(1.8) | 50 | [11] | [27] | [11] | 90 | 109 | UT | 0.5 | OpenLong | | (12) | 14 | 12 | 30 | 20 | 1.6,100 | 67 | 49 | Oct/27 | 10 | 30.49 | 31.13 | 31.78(0.22) | 32.21(0.31) | 32.33(0.25) | 32.59 | 2 | | 14 | 47(2.3) | 50 | [11] | [26] | [8] | 91 | 93 | UT | 0.5 | OpenLong | | (11) | 12 | 7 | 30 | 12 | 1.7,98 | 67 | 50 | Oct/27 | 9 | 30.49 | 31.13 | 31.71(0.19) | 32.11(0.28) | 32.25(0.19) | 32.54 | 2 | | 14 | 44(3.1) | 50 | [9] | [22] | [27] | 90 | 117 | UT | 0.6 | OpenLong? | | (11) | 9 | 58 | 30 | 20 | 1.8,95 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|