WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $29.3500 One month high (close): $33.4400

WMB Daily Change: 2.17% Daily StdDev 2.06% WMB EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $33.44(2.17%)

Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	11	31.01	32.02	32.83(0.12)	33.1(0.24)	33.3(0.3)	33.42	2	17	29(2.2)	50	[6]	[26]	[1]	81	136	UT	0.3	OpenLong	(5)	15	-3	3	20	1.7,88	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.1(hourly_sma_10 -0.96%) 32.83(hourly_sma_20 -1.77%) 32.02(daily_ema_10 -4.19%) 31.01(daily_ema_20 -7.21%) Resistance Levels:

2	Nov/1	10	31.01	32.02	32.79(0.12)	33.02(0.3)	33.2(0.36)	33.44	2	17	27(2.7)	50	[6]	[31]	[-7]	91	172	CR	0.7	OpenShort	(6)	18	-31	5	20	2,91	78
3	Nov/1	9	31.01	32.02	32.75(0.15)	32.92(0.37)	33.08(0.39)	33.65	2.2	17	24(7.3)	50	[7]	[34]	[44]	123	219	UT	2	HoldLong?	(8)	19	106	18	20	3.1,95	78
4	Oct/31	15	30.86	31.72	32.7(0.06)	32.8(0.12)	33.08(0)	32.96	1.9	16	17(-0.9)	50	[3]	[8]	[-2]	72	23	CR	0	HoldShort?	(3)	0	-8	1	0	1.3,89	71
5	Oct/31	14	30.86	31.72	32.68(0.12)	32.76(0.21)	32.95(0.15)	33.01	2	16	18(-1.4)	50	[6]	[18]	[5]	76	19	UT	0.3	HoldLong	(5)	7	14	-7	18	1.7,83	71

6	Oct/31	13	30.86	31.72	32.64(0.12)	32.69(0.15)	32.9(0.18)	32.92	1.9	16	19(-1.3)	50	[6]	[18]	[4]	68	17	UT	0.1	OpenLong	(6)	9	12	-6	15	1.3,85	71
7	Oct/31	12	30.86	31.72	32.6(0.12)	32.64(0.03)	32.84(0.21)	32.84	1.8	16	21(-0.7)	50	[6]	[17]	[-6]	68	5	CR	0	HoldShort	(6)	10	-31	4	20	1.1,90	71
8	Oct/31	11	30.86	31.72	32.56(0.12)	32.63(0.15)	32.77(0.37)	33.04	2	16	21(1.4)	50	[6]	[27]	[13]	97	122	UT	1.2	OpenLong	(6)	18	14	27	20	2,97	71
9	Oct/31	10	30.86	31.72	32.52(0.09)	32.58(0.09)	32.65(0.31)	32.95	1.9	16	20(1.5)	50	[4]	[23]	[18]	85	118	UT	1.4	OpenLong	(6)	15	28	25	20	2,85	71
10	Oct/31	9	30.86	31.72	32.49(0.09)	32.55(-0.03)	32.55(0.22)	32.77	1.7	16	18(-0.6)	50	[4]	[15]	[17]	55	56	UT	1.1	OpenLong?	(5)	11	29	18	20	1.4,70	71

11	Oct/28	15	30.69	31.45	32.46(0.09)	32.55(0)	32.48(0.12)	32.58	1.7	16	19(-0.9)	50	[4]	[12]	[6]	15	-17	UT	0.5	OpenLong?	(3)	6	11	5	12	0.6,50	73
12	Oct/28	14	30.69	31.45	32.43(0.09)	32.56(-0.06)	32.44(-0.15)	32.51	1.7	16	20(-4.1)	50	[4]	[-3]	[2]	10	-105	RG	0.3	Wait	(3)	-7	6	1	-3	0.4,50	73
13	Oct/28	13	30.69	31.45	32.4(0.15)	32.58(-0.03)	32.49(-0.03)	32.47	1.6	16	24(-4.7)	50	[7]	[5]	[-4]	1	-134	CR	-0.1	HoldShort	(6)	-2	-2	-8	-20	0.3,43	73
14	Oct/28	12	30.69	31.45	32.35(0.12)	32.59(-0.03)	32.5(-0.12)	32.48	1.6	16	29(-4)	50	[6]	[-0]	[2]	1	-107	UT	-0.1	OpenLong	(6)	-6	20	-21	-18	0.4,41	73
15	Oct/28	11	30.69	31.45	32.31(0.12)	32.6(0.06)	32.54(-0.31)	32.35	1.5	16	33(-2.7)	50	[6]	[-7]	[-11]	6	-182	DR	-0.5	OpenShort	(6)	-15	-11	-15	-20	0.1,53	73

16	Oct/28	10	30.69	31.45	32.27(0.12)	32.58(0.09)	32.64(-0.15)	32.42	1.6	16	35(-2.9)	45	[6]	[1]	[-23]	26	-104	CR	-0.6	HoldShort	(8)	-7	-46	-18	-20	0.4,66	73
17	Oct/28	9	30.69	31.45	32.23(0.22)	32.55(0.15)	32.69(0.03)	32.72	1.9	16	38(-1.6)	50	[11]	[13]	[10]	63	-56	UT	0.1	OpenLong?	(10)	2	31	-9	15	1.2,83	73
18	Oct/27	15	30.49	31.13	32.16(0.19)	32.5(0.06)	32.68(-0.06)	32.52	2	14	40(-6.6)	50	[9]	[5]	[-14]	52	-88	CR	-0.4	HoldShort?	(10)	-3	-29	-12	-20	0.8,82	67
19	Oct/27	14	30.49	31.13	32.1(0.25)	32.48(0.19)	32.7(0.12)	32.71	2.2	14	47(-1.6)	50	[12]	[17]	[-4]	80	-24	CR	0	OpenShort	(13)	6	-15	-3	15	1.3,97	67
20	Oct/27	13	30.49	31.13	32.02(0.28)	32.42(0.22)	32.66(0.43)	32.81	2.3	14	48(-0.6)	50	[14]	[34]	[10]	90	84	UT	0.3	HoldLong	(13)	21	22	-0	20	1.6,100	67

21	Oct/27	12	30.49	31.13	31.93(0.25)	32.35(0.15)	32.52(0.31)	32.67	2.1	14	49(0.3)	50	[12]	[26]	[3]	88	62	UT	0.3	HoldLong	(14)	15	0	-1	20	1.5,100	67
22	Oct/27	11	30.49	31.13	31.85(0.22)	32.3(0.28)	32.42(0.28)	32.67	2.1	14	48(1.8)	50	[11]	[27]	[7]	90	113	UT	0.5	OpenLong	(13)	14	13	5	20	1.6,100	67
23	Oct/27	10	30.49	31.13	31.78(0.22)	32.21(0.31)	32.33(0.25)	32.59	2	14	47(2.3)	50	[11]	[26]	[4]	91	98	UT	0.5	OpenLong	(11)	12	8	4	12	1.7,98	67
24	Oct/27	9	30.49	31.13	31.71(0.19)	32.11(0.28)	32.25(0.19)	32.54	2	14	44(3.1)	50	[9]	[22]	[23]	90	121	UT	0.6	OpenLong?	(11)	9	60	1	20	1.8,95	67
25	Oct/26	15	30.31	30.91	31.65(0.09)	32.02(0.19)	32.25(0)	32.16	2	13	41(-2.7)	50	[4]	[10]	[-1]	74	73	CR	-0.1	HoldShort?	(7)	0	2	-7	0	1.2,94	62

26	Oct/26	14	30.31	30.91	31.62(0.06)	31.96(0.19)	32.25(0)	32.15	2	13	44(2)	45	[3]	[9]	[-3]	79	113	CR	-0.1	OpenShort	(5)	0	-6	-8	3	1.3,96	62
27	Oct/26	13	30.31	30.91	31.6(0.1)	31.9(0.25)	32.19(0.28)	32.19	2	13	42(2.6)	50	[5]	[25]	[-3]	87	160	CR	0	OpenShort	(5)	14	-6	-6	6	1.5,99	62
28	Oct/26	12	30.31	30.91	31.57(0.13)	31.82(0.32)	32.1(0.41)	32.23	2.1	13	39(3.5)	50	[6]	[34]	[1]	94	182	UT	0.4	OpenLong	(5)	20	2	-5	15	1.8,99	62
29	Oct/26	11	30.31	30.91	31.53(0.16)	31.72(0.35)	31.97(0.41)	32.22	2.1	13	36(4.2)	50	[8]	[35]	[10]	102	165	UT	0.8	HoldLong	(8)	20	14	6	20	2.1,99	62
30	Oct/26	10	30.31	30.91	31.48(0.13)	31.61(0.29)	31.84(0.22)	32.13	2	13	32(0.7)	50	[6]	[24]	[3]	104	137	TP	1	OpenShort	(7)	11	-5	11	20	2.2,99	62

31	Oct/26	9	30.31	30.91	31.44(0.22)	31.52(0.38)	31.77(0.51)	32.16	2	13	31(6.7)	50	[11]	[41]	[30]	110	139	UT	1.4	HoldLong?	(8)	25	65	17	20	2.5,97	62
32	Oct/25	15	30.16	30.63	31.37(0.1)	31.4(0.16)	31.61(0.19)	31.75	1.8	12	24(-0.4)	50	[5]	[18]	[13]	85	69	UT	0.6	HoldLong?	(7)	9	22	7	20	1.7,92	58
33	Oct/25	14	30.16	30.63	31.34(0.13)	31.35(0.13)	31.55(0.29)	31.61	1.6	12	25(-2.3)	50	[6]	[23]	[8]	70	35	UT	0.3	OpenLong	(5)	14	10	12	20	1.2,90	58
34	Oct/25	13	30.16	30.63	31.3(0.16)	31.31(0.06)	31.46(0.25)	31.55	1.6	12	27(-3.4)	50	[8]	[19]	[0]	59	-15	UT	0.4	OpenLong	(7)	12	-13	14	20	1,84	58
35	Oct/25	12	30.16	30.63	31.25(0.13)	31.29(0.03)	31.38(0.38)	31.63	1.7	12	30(-0.8)	50	[6]	[25]	[16]	64	86	UT	0.9	OpenLong	(8)	19	19	25	20	1.4,79	58

36	Oct/25	11	30.16	30.63	31.21(0.1)	31.28(-0.06)	31.26(0.22)	31.51	1.5	12	31(-0.2)	50	[5]	[14]	[12]	33	56	UT	0.9	OpenLong	(8)	11	11	14	20	1.1,55	58
37	Oct/25	10	30.16	30.63	31.18(0.1)	31.3(-0.03)	31.19(0.16)	31.44	1.4	12	31(0.3)	50	[5]	[12]	[19]	17	23	UT	0.9	OpenLong	(5)	8	44	9	20	0.9,44	58
38	Oct/25	9	30.16	30.63	31.15(0.03)	31.31(-0.1)	31.14(-0.06)	31.17	1.1	12	31(-0.9)	50	[2]	[-1]	[-2]	-12	-35	DR	0.1	OpenShort?	(2)	-3	-2	-7	-6	0.1,36	58
39	Oct/24	15	30	30.41	31.14(0.06)	31.34(-0.06)	31.16(-0.1)	31.18	1.4	9	32(-2.1)	50	[3]	[-3]	[3]	-10	-73	RG	0.1	Wait?	(2)	-5	21	-10	-20	0.1,38	52
40	Oct/24	14	30	30.41	31.12(0.03)	31.34(0)	31.19(-0.35)	31.05	1.2	9	34(-0.2)	20	[2]	[-14]	[-14]	-10	-135	DR	-0.5	OpenShort	(3)	-17	-18	-14	-20	-0.2,45	52

41	Oct/24	13	30	30.41	31.11(0.03)	31.36(0.03)	31.3(-0.32)	31.16	1.3	9	34(-0.3)	30	[2]	[-12]	[-10]	9	-87	DR	-0.5	OpenShort	(2)	-16	-11	-16	-20	0.2,54	52
42	Oct/24	12	30	30.41	31.1(0.06)	31.35(0.06)	31.4(-0.25)	31.23	1.4	9	35(-1.3)	45	[3]	[-7]	[-7]	19	-77	DR	-0.6	OpenShort	(2)	-12	3	-25	-20	0.4,59	52
43	Oct/24	11	30	30.41	31.08(0.06)	31.33(0.13)	31.48(-0.13)	31.21	1.4	9	36(-0.2)	40	[3]	[0]	[-13]	32	-49	DR	-0.9	OpenShort	(5)	-6	-18	-25	-20	0.4,72	52
44	Oct/24	10	30	30.41	31.06(0.1)	31.29(0.22)	31.52(-0.03)	31.32	1.5	9	36(-0.1)	35	[5]	[8]	[-21]	57	-25	CR	-0.6	HoldShort	(3)	-2	-45	-19	-20	0.8,87	52
45	Oct/24	9	30	30.41	31.03(0.13)	31.22(0.29)	31.53(0.35)	31.6	1.9	9	36(2.6)	50	[6]	[28]	[-2]	93	138	CR	0.2	OpenShort?	(8)	17	-10	-4	20	1.8,98	52

46	Oct/21	15	29.86	30.24	30.99(0.19)	31.13(0.26)	31.42(0.42)	31.66	2.2	9	34(2)	50	[9]	[32]	[7]	108	139	UT	0.8	HoldLong?	(8)	20	8	1	20	2.3,100	63
47	Oct/21	14	29.86	30.24	30.93(0.23)	31.05(0.19)	31.29(0.38)	31.61	2.1	9	32(2.5)	50	[11]	[29]	[20]	115	89	UT	1.2	HoldLong	(10)	19	34	9	20	2.6,100	63
48	Oct/21	13	29.86	30.24	30.86(0.13)	30.99(0.19)	31.17(0.39)	31.4	1.9	9	29(1.8)	50	[6]	[28]	[14]	105	138	UT	1	HoldLong	(8)	19	10	35	20	2.2,100	63
49	Oct/21	12	29.86	30.24	30.82(0.16)	30.93(0.16)	31.05(0.45)	31.34	1.8	9	27(2.3)	50	[8]	[31]	[24]	105	125	UT	1.3	HoldLong	(8)	22	40	35	20	2.3,97	63
50	Oct/21	11	29.86	30.24	30.77(0.13)	30.88(0.03)	30.91(0.19)	31.09	1.5	9	25(-1.5)	50	[6]	[15]	[13]	87	21	UT	0.9	HoldLong	(7)	9	15	29	20	1.6,97	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI