|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.4200 One month high (close): $33.4500
WMB Daily Change: -3.29% Daily StdDev 2.02% WMB EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $29.41(-3.29%) | Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 29.9 | 29.87 | 29.8(0.07) | 29.95(0.1) | 30.29(-0.13) | 30 | 0.1 | | -3 | 34(-1.7) | -50 | [4] | [-3] | [-31] | 50 | -33 | DR | -0.8 | OpenShort | | (2) | -6 | -78 | -16 | -20 | 0.5,87 | 58 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces: 29.9(daily_ema_20 -0.33%)
Support Levels: 29.95(hourly_sma_10 -0.17%) 29.87(weak_daily_ema_10 -0.43%) 29.8(hourly_sma_20 -0.67%)
Resistance Levels:
|
| | | 2 | Oct/14 | 9 | 29.9 | 29.87 | 29.78(0.2) | 29.92(0.37) | 30.33(0.5) | 30.48 | 0.5 | | -3 | 36(3.9) | 50 | [10] | [36] | [7] | 95 | 166 | UT | 0.4 | OpenLong? | | (9) | 25 | 3 | -0 | 20 | 1.8,100 | 58 | | 3 | Oct/13 | 15 | 30.01 | 29.81 | 29.72(0.17) | 29.81(0.3) | 30.18(0.7) | 30.46 | 0.4 | | -4 | 32(7.4) | 45 | [8] | [45] | [20] | 103 | 256 | UT | 0.8 | HoldLong? | | (10) | 35 | 31 | 12 | 20 | 2.1,100 | 58 | | 4 | Oct/13 | 14 | 30.01 | 29.81 | 29.67(0.17) | 29.72(0.27) | 29.97(0.67) | 30.27 | 0.2 | | -4 | 24(2.1) | 50 | [9] | [44] | [13] | 99 | 196 | UT | 1 | OpenLong | | (7) | 34 | 10 | 24 | 20 | 2,99 | 58 | | 5 | Oct/13 | 13 | 30.01 | 29.81 | 29.62(0.14) | 29.64(0.3) | 29.77(0.51) | 30.21 | 0.2 | | -4 | 22(2.7) | 50 | [7] | [36] | [23] | 96 | 186 | UT | 1.6 | OpenLong | | (9) | 26 | 28 | 48 | 20 | 2.1,93 | 58 | | | | |
| 6 | Oct/13 | 12 | 30.01 | 29.81 | 29.58(0.07) | 29.55(0.2) | 29.62(0.37) | 30.04 | 0 | | -4 | 20(2) | 35 | [4] | [26] | [20] | 66 | 184 | UT | 1.7 | OpenLong | | (5) | 19 | 18 | 45 | 20 | 1.9,68 | 58 | | 7 | Oct/13 | 11 | 30.01 | 29.81 | 29.56(0.07) | 29.49(0.07) | 29.51(0.24) | 29.93 | -0.1 | | -4 | 18(1) | 35 | [4] | [16] | [38] | 28 | 120 | UT | 1.9 | OpenLong | | (4) | 12 | 83 | 22 | 20 | 1.7,35 | 58 | | 8 | Oct/13 | 10 | 30.01 | 29.81 | 29.56(0) | 29.47(-0.17) | 29.51(0) | 29.44 | -0.5 | | -4 | 17(-0.7) | 0 | [0] | [-3] | [12] | -49 | -30 | RG | 0 | Wait | | (-2) | 0 | 32 | -7 | 20 | -0.5,14 | 58 | | 9 | Oct/13 | 9 | 30.01 | 29.81 | 29.54(-0.14) | 29.52(-0.3) | 29.44(-0.24) | 29.25 | -0.6 | | -4 | 17(0.7) | -50 | [-7] | [-20] | [-16] | -69 | -18 | DT | -0.9 | OpenShort? | | (-2) | -12 | -35 | -14 | -20 | -1.4,16 | 58 | | 10 | Oct/12 | 15 | 30.11 | 29.67 | 29.58(-0.1) | 29.61(-0.1) | 29.51(0.07) | 29.46 | -0.5 | | -11 | 17(0.3) | -50 | [-5] | [-2] | [-4] | -38 | 81 | DT | -0.2 | OpenShort? | | (-5) | 4 | -10 | 1 | -14 | -0.6,27 | 40 | | | | |
| 11 | Oct/12 | 14 | 30.11 | 29.67 | 29.61(-0.03) | 29.61(0) | 29.49(0.07) | 29.52 | -0.4 | | -11 | 16(0) | -50 | [-2] | [2] | [-3] | -29 | 20 | RG | 0.1 | Wait | | (-5) | 4 | -10 | 9 | -17 | -0.4,31 | 40 | | 12 | Oct/12 | 13 | 30.11 | 29.67 | 29.62(-0.03) | 29.64(0.07) | 29.47(-0.07) | 29.58 | -0.4 | | -11 | 16(-0.2) | -50 | [-2] | [-3] | [1] | -28 | 4 | DP | 0.5 | OpenShort | | (0) | -4 | 5 | 11 | -20 | -0.2,27 | 40 | | 13 | Oct/12 | 12 | 30.11 | 29.67 | 29.63(-0.03) | 29.62(0.03) | 29.49(-0.37) | 29.55 | -0.4 | | -11 | 16(-0.3) | -50 | [-2] | [-20] | [4] | -41 | -94 | DP | 0.3 | OpenShort | | (-2) | -19 | 18 | -6 | -17 | -0.3,17 | 40 | | 14 | Oct/12 | 11 | 30.11 | 29.67 | 29.64(-0.1) | 29.61(0.03) | 29.6(-0.37) | 29.44 | -0.5 | | -11 | 17(0) | -50 | [-5] | [-21] | [-2] | -57 | -62 | DT | -0.7 | OpenShort | | (-5) | -19 | 19 | -27 | -20 | -0.8,13 | 40 | | 15 | Oct/12 | 10 | 30.11 | 29.67 | 29.67(-0.13) | 29.6(-0.1) | 29.71(-0.4) | 29.33 | -0.5 | | -11 | 17(0.7) | -50 | [-7] | [-26] | [-19] | -62 | -80 | DT | -1.6 | OpenShort | | (-5) | -21 | -22 | -43 | -20 | -1.4,23 | 40 | | | | |
| 16 | Oct/12 | 9 | 30.11 | 29.67 | 29.71(-0.03) | 29.63(0.03) | 29.83(0.03) | 29.46 | -0.5 | | -11 | 16(0) | -50 | [-2] | [1] | [-18] | -23 | -40 | RG | -1.6 | SmallLong? | | (-4) | 2 | -38 | -19 | -20 | -1.1,55 | 40 | | 17 | Oct/11 | 15 | 30.3 | 29.68 | 29.72(-0.03) | 29.62(0.03) | 29.82(0.24) | 29.69 | -0.4 | | -10 | 16(0.3) | -50 | [-2] | [13] | [-19] | 25 | 84 | RG | -0.6 | Wait? | | (-2) | 12 | -63 | 12 | 3 | -0.1,77 | 40 | | 18 | Oct/11 | 14 | 30.3 | 29.68 | 29.72(0) | 29.61(0.2) | 29.75(0.44) | 30.07 | -0.2 | | -10 | 16(0.1) | -15 | [0] | [28] | [18] | 67 | 225 | UR | 1.4 | SmallShort | | (2) | 23 | 16 | 40 | 20 | 1.4,82 | 40 | | 19 | Oct/11 | 13 | 30.3 | 29.68 | 29.73(-0.03) | 29.61(0) | 29.62(0.41) | 29.97 | -0.2 | | -10 | 16(-0.9) | -10 | [-2] | [21] | [22] | 34 | 217 | UR | 1.5 | SmallShort | | (-2) | 21 | 27 | 40 | 20 | 1,59 | 40 | | 20 | Oct/11 | 12 | 30.3 | 29.68 | 29.74(-0.03) | 29.55(-0.1) | 29.5(0.27) | 29.81 | -0.3 | | -10 | 17(-0.8) | -10 | [-2] | [11] | [26] | -12 | 121 | UR | 1.3 | SmallShort | | (-4) | 14 | 45 | 22 | 20 | 0.3,31 | 40 | | | | |
| 21 | Oct/11 | 11 | 30.3 | 29.68 | 29.75(-0.1) | 29.58(-0.03) | 29.5(0) | 29.54 | -0.5 | | -10 | 17(-0.3) | -50 | [-5] | [-2] | [16] | -54 | 33 | DP | 0.5 | OpenShort | | (-5) | 0 | 37 | 15 | 14 | -0.8,16 | 40 | | 22 | Oct/11 | 10 | 30.3 | 29.68 | 29.78(-0.13) | 29.59(-0.17) | 29.42(-0.14) | 29.32 | -0.7 | | -10 | 18(0.3) | -50 | [-7] | [-13] | [-12] | -87 | -51 | DT | -0.4 | HoldShort | | (-7) | -7 | -29 | 4 | -20 | -1.7,6 | 40 | | 23 | Oct/11 | 9 | 30.3 | 29.68 | 29.82(-0.13) | 29.64(-0.13) | 29.46(-0.1) | 29.49 | -0.5 | | -10 | 17(0.6) | -50 | [-7] | [-10] | [7] | -77 | -1 | DP | 0.1 | OpenShort? | | (-5) | -5 | 22 | 5 | -14 | -1.3,6 | 40 | | 24 | Oct/10 | 15 | 30.44 | 29.57 | 29.86(-0.17) | 29.68(-0.17) | 29.49(-0.37) | 29.36 | -0.7 | | -16 | 17(1.8) | -50 | [-9] | [-26] | [-9] | -100 | -90 | DT | -0.5 | HoldShort? | | (-7) | -19 | -15 | -7 | -20 | -2,0 | 35 | | 25 | Oct/10 | 14 | 30.44 | 29.57 | 29.91(-0.17) | 29.73(-0.17) | 29.6(-0.4) | 29.45 | -0.6 | | -16 | 15(-1.1) | -50 | [-9] | [-27] | [-9] | -98 | -78 | DT | -0.6 | HoldShort | | (-9) | -21 | -12 | -12 | -20 | -1.9,0 | 35 | | | | |
| 26 | Oct/10 | 13 | 30.44 | 29.57 | 29.96(-0.17) | 29.78(-0.1) | 29.72(-0.13) | 29.52 | -0.6 | | -16 | 16(0) | -50 | [-9] | [-12] | [-7] | -93 | -9 | DT | -0.8 | HoldShort | | (-10) | -7 | -5 | -19 | -20 | -1.7,0 | 35 | | 27 | Oct/10 | 12 | 30.44 | 29.57 | 30.01(-0.17) | 29.81(-0.13) | 29.76(-0.17) | 29.55 | -0.5 | | -16 | 16(-0.6) | -50 | [-9] | [-15] | [-6] | -79 | -19 | DT | -0.8 | HoldShort | | (-9) | -9 | -3 | -17 | -20 | -1.7,14 | 35 | | 28 | Oct/10 | 11 | 30.44 | 29.57 | 30.06(-0.17) | 29.85(-0.2) | 29.81(-0.2) | 29.57 | -0.5 | | -16 | 17(1) | -50 | [-9] | [-18] | [-20] | -62 | -37 | DT | -0.9 | OpenShort | | (-9) | -10 | -57 | 10 | -20 | -1.8,33 | 35 | | 29 | Oct/10 | 10 | 30.44 | 29.57 | 30.11(-0.07) | 29.91(-0.07) | 29.87(0.03) | 29.91 | -0.3 | | -16 | 16(-0.1) | -50 | [-4] | [-2] | [-7] | -37 | 10 | DT | 0.2 | OpenShort | | (-5) | 2 | -30 | 15 | 10 | -0.8,33 | 35 | | 30 | Oct/10 | 9 | 30.44 | 29.57 | 30.11(0) | 29.91(0) | 29.86(0.1) | 30.09 | -0.2 | | -16 | 16(-0.1) | 0 | [0] | [5] | [27] | -29 | 16 | UR | 0.9 | SmallShort? | | (-2) | 5 | 65 | 15 | 20 | -0.2,26 | 35 | | | | |
| 31 | Oct/7 | 15 | 30.66 | 29.49 | 30.13(-0.17) | 29.93(-0.13) | 29.83(-0.1) | 29.7 | -0.6 | | -17 | 16(0.4) | -50 | [-9] | [-11] | [-7] | -92 | 9 | DT | -0.5 | HoldShort? | | (-4) | -5 | -15 | -6 | -13 | -1.7,1 | 36 | | 32 | Oct/7 | 14 | 30.66 | 29.49 | 30.18(-0.1) | 29.97(-0.13) | 29.86(-0.1) | 29.79 | -0.5 | | -17 | 15(0.2) | -50 | [-5] | [-10] | [-4] | -83 | -54 | DT | -0.3 | HoldShort | | (-9) | -5 | -8 | -2 | -13 | -1.5,5 | 36 | | 33 | Oct/7 | 13 | 30.66 | 29.49 | 30.21(-0.13) | 30.01(-0.1) | 29.89(-0.2) | 29.84 | -0.5 | | -17 | 15(0.1) | -50 | [-7] | [-15] | [-4] | -73 | -38 | DT | -0.2 | OpenShort | | (-7) | -10 | -8 | 9 | -20 | -1.4,12 | 36 | | 34 | Oct/7 | 12 | 30.66 | 29.49 | 30.25(-0.13) | 30.04(-0.13) | 29.95(-0.17) | 29.89 | -0.5 | | -17 | 15(0.3) | -50 | [-7] | [-14] | [-3] | -75 | -30 | DT | -0.2 | HoldShort | | (-5) | -9 | -13 | 6 | 0 | -1.4,10 | 36 | | 35 | Oct/7 | 11 | 30.66 | 29.49 | 30.29(-0.1) | 30.08(-0.2) | 30(-0.07) | 29.97 | -0.4 | | -17 | 15(0.1) | -50 | [-5] | [-10] | [11] | -76 | -26 | DP | -0.1 | OpenShort | | (-5) | -4 | 27 | -0 | 20 | -1.3,7 | 36 | | | | |
| 36 | Oct/7 | 10 | 30.66 | 29.49 | 30.32(-0.13) | 30.14(-0.26) | 30.02(-0.23) | 29.81 | -0.5 | | -17 | 15(2.1) | -50 | [-7] | [-20] | [-11] | -101 | -94 | DT | -0.9 | HoldShort | | (-8) | -12 | -23 | -9 | -20 | -2.1,2 | 36 | | 37 | Oct/7 | 9 | 30.66 | 29.49 | 30.36(-0.03) | 30.22(-0.17) | 30.09(-0.1) | 29.95 | -0.4 | | -17 | 13(0.7) | -50 | [-2] | [-10] | [-12] | -92 | -136 | DT | -0.7 | HoldShort? | | (-5) | -5 | -26 | -8 | -20 | -1.9,6 | 36 | | 38 | Oct/6 | 15 | 30.8 | 29.42 | 30.37(-0.03) | 30.27(-0.13) | 30.12(-0.03) | 30.11 | -0.4 | | -19 | 12(0.1) | -50 | [-2] | [-7] | [-3] | -75 | -68 | DT | -0 | HoldShort? | | (-2) | -2 | -5 | -4 | -10 | -1.3,8 | 40 | | 39 | Oct/6 | 14 | 30.8 | 29.42 | 30.38(0.1) | 30.31(-0.07) | 30.13(-0.13) | 30.14 | -0.4 | | -19 | 12(-4) | -35 | [5] | [-8] | [-2] | -74 | -211 | DR | 0.1 | OpenShort | | (0) | -6 | 8 | -14 | -20 | -1.2,6 | 40 | | 40 | Oct/6 | 13 | 30.8 | 29.42 | 30.35(0.1) | 30.31(0) | 30.17(-0.3) | 30.09 | -0.4 | | -19 | 16(-3.1) | -50 | [5] | [-15] | [-8] | -68 | -263 | DR | -0.3 | OpenShort | | (5) | -15 | 1 | -20 | -20 | -1,7 | 40 | | | | |
| 41 | Oct/6 | 12 | 30.8 | 29.42 | 30.32(0.13) | 30.33(-0.2) | 30.26(-0.3) | 30.08 | -0.4 | | -19 | 19(-3.3) | -50 | [6] | [-20] | [-14] | -64 | -283 | DR | -0.6 | OpenShort | | (5) | -15 | -20 | -34 | -17 | -0.8,6 | 40 | | 42 | Oct/6 | 11 | 30.8 | 29.42 | 30.28(0.13) | 30.39(-0.1) | 30.35(-0.23) | 30.2 | -0.4 | | -19 | 22(-3) | -30 | [6] | [-14] | [-1] | -31 | -215 | DR | -0.4 | OpenShort | | (7) | -11 | 15 | -31 | -10 | -0.2,24 | 40 | | 43 | Oct/6 | 10 | 30.8 | 29.42 | 30.24(0.1) | 30.42(-0.16) | 30.42(-0.23) | 30.11 | -0.4 | | -19 | 25(-1.6) | -50 | [5] | [-15] | [-22] | -9 | -195 | DR | -0.7 | OpenShort | | (7) | -11 | -46 | -23 | -20 | -0.3,49 | 40 | | 44 | Oct/6 | 9 | 30.8 | 29.42 | 30.21(0.13) | 30.47(-0.07) | 30.49(0.03) | 30.39 | -0.2 | | -19 | 27(-1.2) | -35 | [6] | [0] | [-10] | 38 | -61 | DR | -0.2 | OpenShort? | | (9) | 2 | -24 | -8 | -7 | 0.4,78 | 40 | | 45 | Oct/5 | 15 | 30.89 | 29.5 | 30.17(0.2) | 30.47(0) | 30.48(0.23) | 30.54 | -0.2 | | -20 | 28(-0.1) | 5 | [10] | [12] | [3] | 61 | -23 | RG | 0.1 | Wait? | | (9) | 11 | 6 | 5 | 0 | 0.8,91 | 36 | | | | |
| 46 | Oct/5 | 14 | 30.89 | 29.5 | 30.11(0.27) | 30.49(-0.03) | 30.41(-0.03) | 30.5 | -0.2 | | -20 | 28(-4.5) | -15 | [13] | [-1] | [-3] | 61 | -143 | DR | 0.2 | OpenShort | | (9) | -2 | -16 | 4 | 16 | 0.8,91 | 36 | | 47 | Oct/5 | 13 | 30.89 | 29.5 | 30.03(0.33) | 30.5(0.07) | 30.41(0) | 30.6 | -0.2 | | -20 | 33(-2.6) | 20 | [16] | [4] | [11] | 62 | -136 | UT | 0.3 | OpenLong | | (16) | 0 | 28 | 4 | 7 | 1,87 | 36 | | 48 | Oct/5 | 12 | 30.89 | 29.5 | 29.93(0.23) | 30.48(0.13) | 30.42(-0.13) | 30.43 | -0.3 | | -20 | 35(-1.9) | -5 | [11] | [-2] | [4] | 45 | -89 | RG | 0 | Wait | | (15) | -6 | 11 | 15 | -20 | 0.8,75 | 36 | | 49 | Oct/5 | 11 | 30.89 | 29.5 | 29.86(0.3) | 30.44(0.26) | 30.46(-0.1) | 30.36 | -0.3 | | -20 | 37(-2) | 15 | [15] | [4] | [8] | 50 | -150 | UT | -0.2 | OpenLong | | (13) | -5 | 36 | 17 | -20 | 0.8,80 | 36 | | 50 | Oct/5 | 10 | 30.89 | 29.5 | 29.77(0.2) | 30.36(0.16) | 30.49(-0.33) | 30.14 | -0.4 | | -20 | 39(-1.6) | -50 | [10] | [-11] | [-29] | 49 | -159 | DR | -0.5 | OpenShort | | (13) | -16 | -75 | 16 | -20 | 0.5,86 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|