|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.4200 One month high (close): $35.2400
WMB Daily Change: 3.05% Daily StdDev 1.99% WMB EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $29.41(3.05%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 31.86 | 30.57 | 28.76(-0.03) | 28.69(0.14) | 28.66(0.35) | 28.95 | -1.7 | | -24 | 12(-0.5) | -15 | [-2] | [15] | [21] | 39 | 187 | UR | 1.4 | SmallShort | | (-2) | 18 | 37 | 33 | 20 | 0.9,66 | 39 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces: 28.76(hourly_sma_20 -0.66%)
Support Levels: 28.69(weak_hourly_sma_10 -0.9%)
Resistance Levels: 30.57(daily_ema_10 5.6%) 31.86(daily_ema_20 10.05%)
|
| | | 2 | Sep/28 | 9 | 31.86 | 30.57 | 28.77(-0.1) | 28.65(0.07) | 28.56(-0.17) | 28.74 | -1.8 | | -24 | 12(-2.2) | -50 | [-5] | [-14] | [8] | -10 | 47 | DP | 0.8 | OpenShort? | | (-2) | -9 | 16 | 13 | 7 | -0.1,43 | 39 | | 3 | Sep/27 | 15 | 32.11 | 30.96 | 28.8(-0.17) | 28.63(0.03) | 28.61(-0.17) | 28.65 | -2 | | -25 | 15(-3.1) | -50 | [-9] | [-17] | [2] | -40 | 77 | DP | 0.2 | OpenShort? | | (-7) | -9 | 9 | -4 | 3 | -0.6,25 | 30 | | 4 | Sep/27 | 14 | 32.11 | 30.96 | 28.85(-0.48) | 28.62(-0.07) | 28.66(-0.1) | 28.6 | -2.1 | | -25 | 18(-19.3) | -50 | [-24] | [-20] | [8] | -59 | 359 | DP | -0.2 | OpenShort | | (-9) | -5 | 34 | -16 | -7 | -0.8,11 | 30 | | 5 | Sep/27 | 13 | 32.11 | 30.96 | 28.99(-0.51) | 28.64(-0.21) | 28.69(-0.14) | 28.41 | -2.2 | | -25 | 37(-9.6) | -50 | [-25] | [-25] | [-6] | -49 | 269 | DT | -0.4 | OpenShort | | (-28) | -7 | -14 | -7 | -3 | -0.9,24 | 30 | | | | |
| 6 | Sep/27 | 12 | 32.11 | 30.96 | 29.14(-0.48) | 28.7(-0.21) | 28.73(-0.03) | 28.49 | -2.1 | | -25 | 47(-7.2) | -50 | [-24] | [-20] | [-24] | -29 | 245 | DT | -0.3 | OpenShort | | (-26) | -2 | -73 | 10 | -17 | -0.8,41 | 30 | | 7 | Sep/27 | 11 | 32.11 | 30.96 | 29.28(-0.44) | 28.7(0) | 28.74(0.35) | 28.91 | -1.9 | | -25 | 54(-6.1) | -50 | [-22] | [5] | [5] | -11 | 391 | UR | 0.2 | SmallShort | | (-22) | 17 | -4 | 20 | 20 | -0.4,49 | 30 | | 8 | Sep/27 | 10 | 32.11 | 30.96 | 29.41(-0.44) | 28.7(0) | 28.64(0.17) | 28.93 | -1.9 | | -25 | 60(-5) | -50 | [-22] | [-4] | [18] | -29 | 315 | DP | 0.3 | OpenShort | | (-22) | 9 | 35 | 16 | 20 | -0.5,34 | 30 | | 9 | Sep/27 | 9 | 32.11 | 30.96 | 29.54(-0.4) | 28.76(-0.1) | 28.64(0) | 28.73 | -2 | | -25 | 65(-2.9) | -50 | [-20] | [-14] | [13] | -58 | 124 | DP | 0.1 | OpenShort? | | (-26) | 0 | 28 | 7 | 20 | -0.7,10 | 30 | | 10 | Sep/26 | 15 | 32.45 | 31.4 | 29.66(-0.5) | 28.79(-0.14) | 28.59(-0.28) | 28.57 | -2.4 | | -24 | 68(-6.6) | -50 | [-25] | [-32] | [2] | -70 | 54 | DP | -0 | OpenShort? | | (-24) | -14 | 13 | 3 | -20 | -0.9,3 | 30 | | | | |
| 11 | Sep/26 | 14 | 32.45 | 31.4 | 29.81(-0.57) | 28.83(-0.21) | 28.67(-0.35) | 28.5 | -2.4 | | -24 | 74(-2.1) | -50 | [-28] | [-38] | [-2] | -78 | 33 | DT | -0.1 | HoldShort | | (-27) | -17 | 2 | 0 | -20 | -1.1,0 | 30 | | 12 | Sep/26 | 13 | 32.45 | 31.4 | 29.98(-0.6) | 28.89(-0.31) | 28.77(-0.38) | 28.49 | -2.4 | | -24 | 76(-1.8) | -50 | [-30] | [-42] | [-9] | -80 | -5 | DT | -0.2 | HoldShort | | (-30) | -19 | -19 | -1 | -20 | -1.2,0 | 30 | | 13 | Sep/26 | 12 | 32.45 | 31.4 | 30.16(-0.63) | 28.98(-0.34) | 28.88(-0.24) | 28.6 | -2.4 | | -24 | 78(-1.9) | -50 | [-31] | [-36] | [-13] | -79 | 38 | DT | -0.2 | HoldShort | | (-30) | -12 | -35 | 1 | -14 | -1.2,1 | 30 | | 14 | Sep/26 | 11 | 32.45 | 31.4 | 30.35(-0.56) | 29.08(-0.89) | 28.95(-0.14) | 28.8 | -2.3 | | -24 | 80(-1) | -50 | [-28] | [-44] | [-1] | -79 | 5 | DT | -0.1 | HoldShort | | (-31) | -7 | -35 | 2 | 20 | -1.2,1 | 30 | | 15 | Sep/26 | 10 | 32.45 | 31.4 | 30.52(-0.52) | 29.34(-0.81) | 28.99(-0.03) | 29 | -2.1 | | -24 | 81(0.8) | -50 | [-26] | [-36] | [9] | -78 | 1 | DP | 0 | OpenShort | | (-28) | -2 | 0 | 5 | 20 | -1.2,2 | 30 | | | | |
| 16 | Sep/26 | 9 | 32.45 | 31.4 | 30.68(-0.45) | 29.58(-0.77) | 28.99(0) | 29 | -2.1 | | -24 | 80(1.6) | -50 | [-22] | [-33] | [4] | -82 | -109 | DP | 0 | OpenShort? | | (-26) | 0 | 2 | 4 | 20 | -1.3,1 | 30 | | 17 | Sep/23 | 15 | 32.79 | 31.96 | 30.82(-0.52) | 29.81(-0.8) | 29(-0.31) | 28.99 | -2.7 | | -21 | 79(-9) | -50 | [-26] | [-48] | [2] | -84 | -156 | DP | -0 | OpenShort? | | (-26) | -15 | 9 | 7 | -20 | -1.4,1 | 30 | | 18 | Sep/23 | 14 | 32.79 | 31.96 | 30.98(-0.45) | 30.05(-0.86) | 29.09(-0.41) | 28.94 | -2.8 | | -21 | 88(5.9) | -50 | [-23] | [-54] | [-12] | -93 | -315 | DT | -0.1 | OpenShort | | (-26) | -21 | -17 | 7 | -20 | -1.7,0 | 30 | | 19 | Sep/23 | 13 | 32.79 | 31.96 | 31.12(-0.42) | 30.31(-0.72) | 29.21(-1.62) | 29.04 | -2.7 | | -21 | 82(7) | -50 | [-21] | [-110] | [-7] | -95 | -654 | DT | -0.1 | OpenShort | | (-23) | -81 | 9 | 8 | -20 | -1.8,0 | 30 | | 20 | Sep/23 | 12 | 32.79 | 31.96 | 31.25(-0.41) | 30.53(-0.88) | 29.69(-1.56) | 28.99 | -2.7 | | -21 | 75(9.9) | -50 | [-21] | [-111] | [-16] | -105 | -700 | DT | -0.7 | HoldShort | | (-24) | -78 | -12 | 13 | -20 | -2.2,0 | 30 | | | | |
| 21 | Sep/23 | 11 | 32.79 | 31.96 | 31.38(-0.41) | 30.8(-0.9) | 30.16(-1.53) | 29.06 | -2.7 | | -21 | 65(12.6) | -50 | [-21] | [-110] | [-38] | -115 | -712 | DT | -1.2 | HoldShort | | (-21) | -77 | -57 | -16 | -20 | -2.6,0 | 30 | | 22 | Sep/23 | 10 | 32.79 | 31.96 | 31.51(-0.35) | 31.08(-0.89) | 30.63(-1.38) | 29.39 | -2.4 | | -21 | 52(14.7) | -50 | [-18] | [-102] | [-29] | -120 | -664 | DT | -1.7 | HoldShort | | (-19) | -69 | -31 | -14 | -20 | -2.9,3 | 30 | | 23 | Sep/23 | 9 | 32.79 | 31.96 | 31.62(-0.28) | 31.36(-0.82) | 31.06(-1.08) | 29.57 | -2.3 | | -21 | 38(15.5) | -50 | [-14] | [-84] | [-119] | -145 | -640 | DT | -2.8 | HoldShort? | | (-16) | -54 | -297 | -23 | -20 | -3.9,3 | 30 | | 24 | Sep/22 | 15 | 33.12 | 32.35 | 31.71(-0.06) | 31.62(-0.25) | 31.4(0.06) | 31.42 | -1.4 | | -16 | 22(-2.3) | -50 | [-3] | [-6] | [6] | -68 | -15 | DP | 0.1 | OpenShort? | | (-2) | 3 | 15 | 4 | 10 | -0.9,5 | 37 | | 25 | Sep/22 | 14 | 33.12 | 32.35 | 31.73(-0.09) | 31.7(-0.22) | 31.38(-0.19) | 31.33 | -1.4 | | -16 | 24(1) | -50 | [-5] | [-20] | [-7] | -79 | -85 | DT | -0.2 | HoldShort | | (-3) | -10 | -10 | -1 | -20 | -1.3,4 | 37 | | | | |
| 26 | Sep/22 | 13 | 33.12 | 32.35 | 31.76(-0.06) | 31.77(-0.19) | 31.44(-0.25) | 31.39 | -1.4 | | -16 | 23(1) | -50 | [-3] | [-22] | [-3] | -75 | -122 | DT | -0.2 | HoldShort | | (-5) | -14 | -2 | 3 | -20 | -1.3,8 | 37 | | 27 | Sep/22 | 12 | 33.12 | 32.35 | 31.78(-0.06) | 31.83(-0.22) | 31.52(-0.41) | 31.4 | -1.4 | | -16 | 22(1.1) | -50 | [-3] | [-32] | [-10] | -79 | -166 | DT | -0.4 | OpenShort | | (-3) | -22 | -10 | -13 | -20 | -1.4,6 | 37 | | 28 | Sep/22 | 11 | 33.12 | 32.35 | 31.8(-0.06) | 31.9(-0.06) | 31.65(-0.57) | 31.46 | -1.3 | | -16 | 21(0.7) | -50 | [-3] | [-36] | [-3] | -75 | -199 | DT | -0.7 | HoldShort | | (-3) | -31 | 21 | -29 | -20 | -1.3,8 | 37 | | 29 | Sep/22 | 10 | 33.12 | 32.35 | 31.82(-0.06) | 31.92(-0.16) | 31.83(-0.66) | 31.33 | -1.4 | | -16 | 21(2.5) | -50 | [-3] | [-44] | [-32] | -83 | -263 | DT | -2 | OpenShort | | (-3) | -36 | -43 | -49 | -20 | -1.9,15 | 37 | | 30 | Sep/22 | 9 | 33.12 | 32.35 | 31.82(0) | 31.92(0) | 32.04(-0.22) | 31.6 | -1.2 | | -16 | 18(0.1) | -50 | [0] | [-14] | [-24] | -41 | -139 | DR | -2 | OpenShort? | | (-2) | -12 | -32 | -49 | -20 | -1.1,37 | 37 | | | | |
| 31 | Sep/21 | 15 | 33.34 | 32.45 | 31.84(0.09) | 31.97(0.06) | 32.11(-0.09) | 31.8 | -1.2 | | -17 | 18(-2.4) | -50 | [5] | [-5] | [-23] | 12 | -131 | DR | -1.4 | OpenShort? | | (2) | -5 | -42 | -31 | -20 | -0.2,67 | 36 | | 32 | Sep/21 | 14 | 33.34 | 32.45 | 31.81(0.03) | 31.95(0.19) | 32.11(0) | 32.07 | -1 | | -17 | 20(0.3) | -50 | [2] | [2] | [-17] | 64 | 48 | CR | -0.3 | HoldShort | | (7) | 0 | -45 | -9 | 0 | 1,89 | 36 | | 33 | Sep/21 | 13 | 33.34 | 32.45 | 31.8(0.16) | 31.89(0.25) | 32.14(0.37) | 32.36 | -0.8 | | -17 | 20(2.2) | 20 | [9] | [26] | [10] | 105 | 107 | UT | 0.9 | HoldLong | | (5) | 20 | 14 | 9 | 20 | 2.2,100 | 36 | | 34 | Sep/21 | 12 | 33.34 | 32.45 | 31.75(0.13) | 31.81(0.19) | 32.02(0.38) | 32.27 | -0.9 | | -17 | 18(2.1) | 25 | [7] | [25] | [17] | 105 | 122 | UT | 1.1 | HoldLong | | (8) | 21 | 35 | 7 | 20 | 2.3,97 | 36 | | 35 | Sep/21 | 11 | 33.34 | 32.45 | 31.71(0.09) | 31.75(0.03) | 31.9(0.25) | 32.05 | -1 | | -17 | 16(0.7) | -10 | [5] | [13] | [11] | 90 | 80 | RG | 0.8 | SmallShort | | (5) | 14 | 10 | 20 | 20 | 1.7,97 | 36 | | | | |
| 36 | Sep/21 | 10 | 33.34 | 32.45 | 31.68(0.03) | 31.74(0.06) | 31.82(0.22) | 31.99 | -1.1 | | -17 | 15(1.1) | -40 | [2] | [11] | [4] | 78 | 128 | RG | 0.9 | SmallShort | | (3) | 12 | -8 | 22 | 20 | 1.6,88 | 36 | | 37 | Sep/21 | 9 | 33.34 | 32.45 | 31.67(0.03) | 31.72(0.06) | 31.75(0.32) | 32.04 | -1 | | -17 | 14(1.4) | -5 | [2] | [16] | [25] | 83 | 175 | RG | 1.7 | SmallShort? | | (3) | 17 | 46 | 30 | 20 | 2.1,80 | 36 | | 38 | Sep/20 | 15 | 33.53 | 32.64 | 31.66(-0.06) | 31.7(-0.03) | 31.65(0.16) | 31.75 | -1.5 | | -15 | 13(-2.9) | -50 | [-3] | [5] | [7] | 30 | 139 | UR | 0.6 | SmallShort? | | (0) | 9 | 8 | 15 | 16 | 0.6,65 | 36 | | 39 | Sep/20 | 14 | 33.53 | 32.64 | 31.68(-0.16) | 31.7(0) | 31.65(0) | 31.7 | -1.5 | | -15 | 16(-9.9) | -50 | [-9] | [-4] | [5] | 12 | 178 | DP | 0.5 | OpenShort | | (-5) | 0 | 11 | 12 | -3 | 0.1,59 | 36 | | 40 | Sep/20 | 13 | 33.53 | 32.64 | 31.73(-0.22) | 31.71(-0.03) | 31.6(-0.22) | 31.63 | -1.6 | | -15 | 25(-7.7) | -50 | [-12] | [-18] | [-1] | -8 | 142 | DT | 0.1 | OpenShort | | (-10) | -12 | -2 | 6 | -19 | -0.3,50 | 36 | | | | |
| 41 | Sep/20 | 12 | 33.53 | 32.64 | 31.8(-0.22) | 31.72(0.13) | 31.67(-0.06) | 31.64 | -1.5 | | -15 | 33(-7.1) | -50 | [-12] | [-5] | [3] | -16 | 164 | DP | -0.1 | OpenShort | | (-11) | -3 | 21 | -0 | -20 | -0.4,44 | 36 | | 42 | Sep/20 | 11 | 33.53 | 32.64 | 31.87(-0.22) | 31.68(-0.06) | 31.69(-0.19) | 31.51 | -1.7 | | -15 | 40(-4) | -50 | [-12] | [-17] | [-3] | -25 | 70 | DT | -0.4 | OpenShort | | (-13) | -10 | 0 | -5 | -20 | -0.7,43 | 36 | | 43 | Sep/20 | 10 | 33.53 | 32.64 | 31.94(-0.25) | 31.68(0) | 31.75(-0.22) | 31.51 | -1.7 | | -15 | 44(-3.3) | -50 | [-13] | [-17] | [-14] | -26 | 74 | DT | -0.4 | OpenShort | | (-13) | -12 | -35 | 2 | -20 | -0.8,44 | 36 | | 44 | Sep/20 | 9 | 33.53 | 32.64 | 32.02(-0.19) | 31.7(0.09) | 31.75(0) | 31.73 | -1.5 | | -15 | 48(-2.5) | -50 | [-10] | [-2] | [-10] | -15 | 110 | DT | -0.2 | OpenShort? | | (-11) | 0 | -32 | 7 | -6 | -0.5,48 | 36 | | 45 | Sep/19 | 15 | 33.68 | 32.77 | 32.08(-0.16) | 31.67(0.16) | 31.82(0.16) | 31.93 | -1.5 | | -15 | 50(-4.7) | -50 | [-9] | [8] | [11] | -9 | 160 | UR | 0.2 | SmallShort? | | (-8) | 9 | 25 | 10 | 13 | -0.2,46 | 33 | | | | |
| 46 | Sep/19 | 14 | 33.68 | 32.77 | 32.13(-0.25) | 31.67(0) | 31.77(0.32) | 31.77 | -1.6 | | -15 | 55(-3.4) | -50 | [-13] | [11] | [2] | -33 | 232 | UR | 0 | SmallShort | | (-10) | 17 | -8 | 7 | 20 | -0.6,32 | 33 | | 47 | Sep/19 | 13 | 33.68 | 32.77 | 32.21(-0.25) | 31.67(0) | 31.67(0.06) | 31.82 | -1.6 | | -15 | 58(-3) | -50 | [-13] | [-3] | [3] | -35 | 155 | DP | 0.2 | OpenShort | | (-13) | 3 | -3 | 9 | 20 | -0.6,30 | 33 | | 48 | Sep/19 | 12 | 33.68 | 32.77 | 32.29(-0.25) | 31.62(-0.09) | 31.65(0.25) | 31.84 | -1.6 | | -15 | 61(-3.5) | -50 | [-13] | [5] | [10] | -38 | 185 | UR | 0.3 | SmallShort | | (-13) | 13 | 16 | -13 | 20 | -0.6,27 | 33 | | 49 | Sep/19 | 11 | 33.68 | 32.77 | 32.37(-0.28) | 31.65(-0.31) | 31.57(0.19) | 31.74 | -1.7 | | -15 | 65(-2.2) | -50 | [-15] | [-5] | [7] | -53 | 150 | DP | 0.2 | OpenShort | | (-14) | 10 | 7 | -18 | 20 | -0.8,17 | 33 | | 50 | Sep/19 | 10 | 33.68 | 32.77 | 32.46(-0.28) | 31.75(-0.38) | 31.51(0.16) | 31.7 | -1.7 | | -15 | 67(-1.8) | -45 | [-15] | [-8] | [26] | -63 | 103 | DP | 0.2 | OpenShort | | (-16) | 8 | 71 | -21 | 20 | -1,12 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|