WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $33.9000 One month high (close): $36.8900

WMB Daily Change: 1.87% Daily StdDev 1.74% WMB EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $35.44(1.87%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.32%(26%) Avg negative next hour return: -0.42%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	12	35.06	35.27	34.79(0.09)	35.15(0.09)	35.22(0.34)	35.39	0.4	3	54(2.8)	50	[5]	[25]	[11]	84	166	UT	0.4	OpenLong	(8)	20	22	9	20	1.4,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.27(daily_ema_10 -0.34%) 35.15(hourly_sma_10 -0.68%) 35.06(daily_ema_20 -0.93%) 34.79(hourly_sma_20 -1.7%) Resistance Levels:

2	May/16	11	35.06	35.27	34.76(0.03)	35.12(0.29)	35.1(0.17)	35.28	0.3	3	52(1)	15	[2]	[20]	[-2]	82	161	CR	0.4	OpenShort	(6)	10	-10	19	-17	1.3,99	57
3	May/16	10	35.06	35.27	34.76(0)	35.02(0.34)	35.04(0.09)	35.33	0.3	3	51(0.8)	10	[0]	[16]	[5]	77	189	UR	0.7	SmallShort	(2)	5	12	16	-14	1.5,89	57
4	May/16	9	35.06	35.27	34.76(0)	34.9(0.32)	35.04(0)	35.27	0.3	3	50(-1.2)	40	[0]	[11]	[28]	58	150	UR	0.7	SmallShort?	(0)	0	83	1	0	1.3,75	57
5	May/13	15	35.05	35.17	34.75(-0.03)	34.79(0.17)	35.01(-0.17)	34.86	-0.2	1	51(1.1)	-5	[-2]	[-5]	[2]	26	19	RG	-0.4	Wait?	(-6)	-10	18	-16	-14	0.3,68	57

6	May/13	14	35.05	35.17	34.76(0.12)	34.73(0.09)	35.07(-0.23)	34.77	-0.3	1	50(-3.3)	5	[7]	[-9]	[-17]	29	-146	DR	-0.7	OpenShort	(-2)	-13	-40	-14	-20	0,79	57
7	May/13	13	35.05	35.17	34.72(0.14)	34.7(0.17)	35.15(0.4)	34.97	-0.1	1	53(-2.9)	35	[8]	[30]	[-14]	54	37	CR	-0.4	HoldShort	(10)	23	-48	2	17	0.6,89	57
8	May/13	12	35.05	35.17	34.67(0.17)	34.64(0.26)	35.01(0.63)	35.21	0.2	1	56(-1.8)	50	[10]	[47]	[8]	73	150	UT	0.4	OpenLong	(12)	36	0	18	20	1.2,93	57
9	May/13	11	35.05	35.17	34.61(0.2)	34.55(0.17)	34.79(0.61)	35.21	0.2	1	58(-1.3)	50	[12]	[43]	[16]	72	130	UT	0.9	OpenLong	(14)	35	0	39	20	1.3,89	57
10	May/13	10	35.05	35.17	34.54(0.14)	34.49(0.15)	34.58(0.52)	35.21	0.2	1	59(2.5)	50	[8]	[37]	[21]	47	181	UT	1.3	OpenLong	(16)	30	24	33	20	1.4,62	57

11	May/13	9	35.05	35.17	34.49(0.03)	34.44(0.12)	34.4(0.44)	35.09	0	1	57(1.7)	35	[2]	[30]	[67]	18	237	UT	1.5	OpenLong?	(8)	25	163	21	20	1.3,35	57
12	May/12	15	35.08	35.14	34.48(-0.09)	34.4(-0.23)	34.25(-0.06)	34.29	-1	-0	55(-1)	-10	[-5]	[-12]	[11]	-46	1	DP	0.1	OpenShort?	(-6)	-4	29	-4	20	-0.4,14	48
13	May/12	14	35.08	35.14	34.51(-0.12)	34.48(-0.32)	34.27(-0.09)	34.15	-1.1	-0	56(0.1)	-35	[-7]	[-17]	[1]	-51	-20	DP	-0.3	OpenShort	(-8)	-5	2	-8	15	-0.8,19	48
14	May/12	13	35.08	35.14	34.55(-0.12)	34.59(-0.37)	34.3(-0.29)	34.14	-1.2	-0	56(0.2)	-50	[-7]	[-30]	[-13]	-46	-81	DT	-0.4	OpenShort	(-8)	-17	-31	-7	-18	-0.9,27	48
15	May/12	12	35.08	35.14	34.59(-0.12)	34.72(-0.17)	34.4(-0.26)	34.29	-1	-0	56(-0.5)	-50	[-7]	[-22]	[-12]	-34	-44	DT	-0.2	OpenShort	(-8)	-15	-20	-4	-20	-0.7,34	48

16	May/12	11	35.08	35.14	34.63(-0.12)	34.78(0.09)	34.49(-0.14)	34.39	-0.9	-0	56(-1.7)	-45	[-7]	[-8]	[-8]	-27	0	DT	-0.2	OpenShort	(-6)	-8	6	-10	-20	-0.5,36	48
17	May/12	10	35.08	35.14	34.67(-0.09)	34.75(0.09)	34.54(-0.46)	34.36	-0.9	-0	58(0.2)	-50	[-5]	[-26]	[-7]	-26	-110	DT	-0.4	OpenShort	(-10)	-26	6	-12	-20	-0.7,42	48
18	May/12	9	35.08	35.14	34.7(-0.17)	34.72(0.14)	34.7(-0.54)	34.33	-0.9	-0	58(-2.3)	-50	[-10]	[-30]	[-33]	-21	-80	DT	-0.8	OpenShort?	(-6)	-31	-66	-15	-20	-0.8,49	48
19	May/11	15	35.11	35.17	34.76(-0.11)	34.67(0.26)	34.89(-0.4)	34.66	-0.6	0	60(-3.8)	-50	[-6]	[-17]	[-8]	2	-21	DT	-0.5	OpenShort?	(-8)	-23	-4	-15	-20	-0.2,57	45
20	May/11	14	35.11	35.17	34.8(-0.26)	34.58(0.12)	35.03(-0.14)	34.68	-0.5	0	64(-13.7)	-50	[-15]	[-8]	[-4]	11	153	DT	-0.7	OpenShort	(-10)	-8	-4	-11	-6	-0.2,66	45

21	May/11	13	35.11	35.17	34.89(-0.23)	34.54(-0.06)	35.08(0.34)	34.7	-0.5	0	78(-8.2)	-50	[-13]	[14]	[-23]	23	206	RG	-0.6	Wait	(-18)	19	-80	2	20	-0.3,80	45
22	May/11	12	35.11	35.17	34.97(-0.2)	34.56(0.06)	34.96(0.66)	35.1	-0	0	86(-9.9)	-30	[-11]	[36]	[-2]	47	337	RG	0.2	Wait	(-12)	38	-41	24	20	0.2,92	45
23	May/11	11	35.11	35.17	35.04(-0.14)	34.54(0.12)	34.73(0.84)	35.31	0.2	0	96(-6.2)	-5	[-8]	[49]	[13]	44	365	UR	0.7	SmallShort	(-14)	48	-8	39	20	0.3,86	45
24	May/11	10	35.11	35.17	35.09(-0.11)	34.5(0.17)	34.44(1.03)	35.35	0.3	0	102(-5.9)	5	[-6]	[62]	[46]	16	369	UR	1.1	SmallShort	(-10)	59	84	33	20	0.3,58	45
25	May/11	9	35.11	35.17	35.13(-0.17)	34.44(-0.12)	34.09(0.26)	34.93	-0.2	0	108(-1)	15	[-10]	[9]	[70]	-25	132	UR	1	SmallShort?	(-16)	15	174	23	20	-0.2,30	45

26	May/10	15	35.13	35.17	35.19(-0.26)	34.48(-0.32)	34(-0.5)	34.08	-1.3	-1	109(2.3)	-50	[-15]	[-42]	[6]	-74	-210	DP	0.1	OpenShort?	(-18)	-28	17	11	-18	-1.3,9	42
27	May/10	14	35.13	35.17	35.28(-0.23)	34.59(-0.29)	34.17(-0.52)	34	-1.4	-1	106(5.5)	-50	[-13]	[-41]	[6]	-84	-278	DP	-0.2	OpenShort	(-20)	-29	27	6	-20	-1.5,4	42
28	May/10	13	35.13	35.17	35.36(-0.31)	34.69(-0.46)	34.35(-0.61)	33.87	-1.6	-1	101(9.7)	-50	[-18]	[-52]	[-1]	-94	-293	DT	-0.6	OpenShort	(-18)	-35	17	-4	-20	-1.8,1	42
29	May/10	12	35.13	35.17	35.47(-0.31)	34.85(-0.51)	34.56(-0.72)	33.79	-1.7	-1	91(12.9)	-50	[-18]	[-60]	[-44]	-108	-366	DT	-1.1	HoldShort	(-22)	-41	-102	-8	-20	-2.3,0	42
30	May/10	11	35.13	35.17	35.58(-0.2)	35.03(-0.62)	34.81(-0.43)	34.29	-1.1	-1	78(9)	-50	[-11]	[-45]	[-43]	-102	-286	DT	-0.8	HoldShort	(-20)	-24	-124	-3	-14	-2.1,1	42

31	May/10	10	35.13	35.17	35.65(-0.14)	35.25(-0.37)	34.96(-0.14)	34.91	-0.3	-1	69(2.6)	-40	[-8]	[-21]	[-0]	-82	-126	DT	-0.1	OpenShort	(-8)	-8	-4	3	9	-1.3,1	42
32	May/10	9	35.13	35.17	35.7(-0.22)	35.38(-0.45)	35.01(-0.06)	34.93	-0.3	-1	67(0)	-45	[-12]	[-20]	[4]	-84	-54	DP	-0.1	OpenShort?	(-10)	-3	8	3	17	-1.4,1	42
33	May/9	15	35.15	35.2	35.78(-0.25)	35.54(-0.39)	35.03(-0.28)	34.89	-0.3	1	67(-1)	-50	[-14]	[-29]	[-9]	-93	-104	DT	-0.3	HoldShort?	(-18)	-16	-16	-0	-20	-1.7,0	47
34	May/9	14	35.15	35.2	35.87(-0.25)	35.68(-0.39)	35.13(-0.34)	34.97	-0.2	1	68(0.9)	-50	[-14]	[-33]	[-8]	-90	-116	DT	-0.3	HoldShort	(-18)	-19	-14	6	-20	-1.7,3	47
35	May/9	13	35.15	35.2	35.96(-0.19)	35.82(-0.25)	35.25(-0.82)	35.04	-0.1	1	67(5.7)	-50	[-11]	[-55]	[-19]	-92	-273	DT	-0.4	OpenShort	(-18)	-47	-30	-5	-20	-1.8,3	47

36	May/9	12	35.15	35.2	36.03(-0.14)	35.91(-0.17)	35.54(-0.56)	35.19	0.1	1	61(4.1)	-45	[-8]	[-38]	[-1]	-92	-229	DT	-0.7	OpenShort	(-12)	-32	30	-11	-20	-1.8,3	47
37	May/9	11	35.15	35.2	36.08(-0.17)	35.97(-0.19)	35.74(-0.89)	35.04	-0.1	1	57(9.7)	-50	[-10]	[-57]	[-44]	-108	-333	DT	-1.6	HoldShort	(-13)	-51	-75	-50	-20	-2.3,0	47
38	May/9	10	35.15	35.2	36.14(-0.11)	36.04(-0.17)	36.06(-0.61)	35.42	0.3	1	47(6.1)	-50	[-6]	[-40]	[-23]	-77	-234	DT	-1.7	OpenShort	(-8)	-35	-29	-33	-20	-2,23	47
39	May/9	9	35.15	35.2	36.14(0)	36.1(-0.08)	36.28(-0.33)	35.57	0.5	1	41(0.5)	-20	[0]	[-20]	[-69]	-59	-237	DR	-2.2	OpenShort?	(-4)	-19	-171	-35	-20	-1.9,39	47
40	May/6	15	35.14	35.14	36.18(0.08)	36.13(0.19)	36.4(0.36)	36.46	1.7	6	41(0.3)	50	[5]	[31]	[15]	41	89	UT	0.2	OpenLong?	(6)	21	36	9	19	0.9,68	57

41	May/6	14	35.14	35.14	36.15(0.14)	36.06(0.08)	36.27(0.22)	36.27	1.4	6	40(-7.3)	50	[9]	[22]	[-15]	22	-47	CR	0	HoldShort	(6)	14	-54	8	20	0.4,62	57
42	May/6	13	35.14	35.14	36.1(0.22)	36.03(0.03)	36.19(0.47)	36.55	1.8	6	48(-5.9)	50	[14]	[37]	[24]	45	27	UT	1	OpenLong	(13)	29	36	27	20	1.2,65	57
43	May/6	12	35.14	35.14	36.02(0.17)	36.02(-0.11)	36.02(0.25)	36.36	1.5	6	54(-3.8)	50	[11]	[18]	[10]	13	-6	UT	0.8	OpenLong	(13)	16	2	13	20	0.8,43	57
44	May/6	11	35.14	35.14	35.96(0.14)	36.06(-0.08)	35.93(0.22)	36.35	1.5	6	57(-1.5)	50	[9]	[17]	[40]	-3	33	UT	0.9	OpenLong	(12)	14	96	6	20	0.9,25	57
45	May/6	10	35.14	35.14	35.91(0.06)	36.09(-0.22)	35.85(-0.06)	35.86	0.9	6	59(-2.7)	50	[4]	[-6]	[1]	-36	-79	RG	0	Wait	(4)	-4	10	-11	-11	-0.1,17	57

46	May/6	9	35.14	35.14	35.89(0.17)	36.17(-0.06)	35.85(0)	35.81	0.8	6	62(-7.9)	50	[11]	[4]	[-1]	-26	-172	CR	-0.1	HoldShort?	(6)	0	14	-13	-20	-0.2,29	57
47	May/5	15	34.99	34.96	35.83(0.14)	36.19(-0.14)	35.87(-0.44)	35.74	1	4	70(-8.6)	20	[9]	[-28]	[-15]	-20	-255	DR	-0.2	OpenShort?	(12)	-28	-23	-12	-20	-0.2,35	52
48	May/5	14	34.99	34.96	35.78(0.22)	36.24(-0.06)	36.03(-0.44)	35.86	1.1	4	78(-11.3)	25	[14]	[-25]	[-17]	-2	-276	DR	-0.3	OpenShort	(12)	-28	-35	-1	-20	0.1,46	52
49	May/5	13	34.99	34.96	35.7(0.34)	36.26(0.08)	36.19(-0.39)	36.04	1.4	4	89(-12.6)	50	[21]	[-15]	[15]	13	-293	RG	-0.2	Wait	(18)	-25	57	4	-20	0.5,50	52
50	May/5	12	34.99	34.96	35.58(0.2)	36.23(-0.03)	36.33(-0.38)	35.75	1	4	102(-7.4)	10	[13]	[-20]	[-19]	15	-216	DR	-0.7	OpenShort	(20)	-24	-41	5	-20	0.2,60	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI