|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $33.9000 One month high (close): $36.8900
WMB Daily Change: 1.87% Daily StdDev 1.74% WMB EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $35.44(1.87%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.5
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 11 | 35.06 | 35.27 | 34.76(0.03) | 35.12(0.29) | 35.1(0.17) | 35.28 | 0.3 | | 3 | 52(1) | 15 | [2] | [20] | [-2] | 82 | 161 | CR | 0.4 | OpenShort | | (6) | 10 | -10 | 19 | -17 | 1.3,99 | 57 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.12(hourly_sma_10 -0.45%) 35.06(daily_ema_20 -0.62%) 34.76(hourly_sma_20 -1.47%)
Resistance Levels:
|
| | | 2 | May/16 | 10 | 35.06 | 35.27 | 34.76(0) | 35.02(0.34) | 35.04(0.09) | 35.33 | 0.3 | | 3 | 51(0.8) | 10 | [0] | [16] | [5] | 77 | 189 | UR | 0.7 | SmallShort | | (2) | 5 | 12 | 16 | -14 | 1.5,89 | 57 | | 3 | May/16 | 9 | 35.06 | 35.27 | 34.76(0) | 34.9(0.32) | 35.04(0) | 35.27 | 0.3 | | 3 | 50(-1.2) | 40 | [0] | [11] | [28] | 58 | 150 | UR | 0.7 | SmallShort? | | (0) | 0 | 83 | 1 | 0 | 1.3,75 | 57 | | 4 | May/13 | 15 | 35.05 | 35.17 | 34.75(-0.03) | 34.79(0.17) | 35.01(-0.17) | 34.86 | -0.2 | | 1 | 51(1.1) | -5 | [-2] | [-5] | [2] | 26 | 19 | RG | -0.4 | Wait? | | (-6) | -10 | 18 | -16 | -14 | 0.3,68 | 57 | | 5 | May/13 | 14 | 35.05 | 35.17 | 34.76(0.12) | 34.73(0.09) | 35.07(-0.23) | 34.77 | -0.3 | | 1 | 50(-3.3) | 5 | [7] | [-9] | [-17] | 29 | -146 | DR | -0.7 | OpenShort | | (-2) | -13 | -40 | -14 | -20 | 0,79 | 57 | | | | |
| 6 | May/13 | 13 | 35.05 | 35.17 | 34.72(0.14) | 34.7(0.17) | 35.15(0.4) | 34.97 | -0.1 | | 1 | 53(-2.9) | 35 | [8] | [30] | [-14] | 54 | 37 | CR | -0.4 | HoldShort | | (10) | 23 | -48 | 2 | 17 | 0.6,89 | 57 | | 7 | May/13 | 12 | 35.05 | 35.17 | 34.67(0.17) | 34.64(0.26) | 35.01(0.63) | 35.21 | 0.2 | | 1 | 56(-1.8) | 50 | [10] | [47] | [8] | 73 | 150 | UT | 0.4 | OpenLong | | (12) | 36 | 0 | 18 | 20 | 1.2,93 | 57 | | 8 | May/13 | 11 | 35.05 | 35.17 | 34.61(0.2) | 34.55(0.17) | 34.79(0.61) | 35.21 | 0.2 | | 1 | 58(-1.3) | 50 | [12] | [43] | [16] | 72 | 130 | UT | 0.9 | OpenLong | | (14) | 35 | 0 | 39 | 20 | 1.3,89 | 57 | | 9 | May/13 | 10 | 35.05 | 35.17 | 34.54(0.14) | 34.49(0.15) | 34.58(0.52) | 35.21 | 0.2 | | 1 | 59(2.5) | 50 | [8] | [37] | [21] | 47 | 181 | UT | 1.3 | OpenLong | | (16) | 30 | 24 | 33 | 20 | 1.4,62 | 57 | | 10 | May/13 | 9 | 35.05 | 35.17 | 34.49(0.03) | 34.44(0.12) | 34.4(0.44) | 35.09 | 0 | | 1 | 57(1.7) | 35 | [2] | [30] | [67] | 18 | 237 | UT | 1.5 | OpenLong? | | (8) | 25 | 163 | 21 | 20 | 1.3,35 | 57 | | | | |
| 11 | May/12 | 15 | 35.08 | 35.14 | 34.48(-0.09) | 34.4(-0.23) | 34.25(-0.06) | 34.29 | -1 | | -0 | 55(-1) | -10 | [-5] | [-12] | [11] | -46 | 1 | DP | 0.1 | OpenShort? | | (-6) | -4 | 29 | -4 | 20 | -0.4,14 | 48 | | 12 | May/12 | 14 | 35.08 | 35.14 | 34.51(-0.12) | 34.48(-0.32) | 34.27(-0.09) | 34.15 | -1.1 | | -0 | 56(0.1) | -35 | [-7] | [-17] | [1] | -51 | -20 | DP | -0.3 | OpenShort | | (-8) | -5 | 2 | -8 | 15 | -0.8,19 | 48 | | 13 | May/12 | 13 | 35.08 | 35.14 | 34.55(-0.12) | 34.59(-0.37) | 34.3(-0.29) | 34.14 | -1.2 | | -0 | 56(0.2) | -50 | [-7] | [-30] | [-13] | -46 | -81 | DT | -0.4 | OpenShort | | (-8) | -17 | -31 | -7 | -18 | -0.9,27 | 48 | | 14 | May/12 | 12 | 35.08 | 35.14 | 34.59(-0.12) | 34.72(-0.17) | 34.4(-0.26) | 34.29 | -1 | | -0 | 56(-0.5) | -50 | [-7] | [-22] | [-12] | -34 | -44 | DT | -0.2 | OpenShort | | (-8) | -15 | -20 | -4 | -20 | -0.7,34 | 48 | | 15 | May/12 | 11 | 35.08 | 35.14 | 34.63(-0.12) | 34.78(0.09) | 34.49(-0.14) | 34.39 | -0.9 | | -0 | 56(-1.7) | -45 | [-7] | [-8] | [-8] | -27 | 0 | DT | -0.2 | OpenShort | | (-6) | -8 | 6 | -10 | -20 | -0.5,36 | 48 | | | | |
| 16 | May/12 | 10 | 35.08 | 35.14 | 34.67(-0.09) | 34.75(0.09) | 34.54(-0.46) | 34.36 | -0.9 | | -0 | 58(0.2) | -50 | [-5] | [-26] | [-7] | -26 | -110 | DT | -0.4 | OpenShort | | (-10) | -26 | 6 | -12 | -20 | -0.7,42 | 48 | | 17 | May/12 | 9 | 35.08 | 35.14 | 34.7(-0.17) | 34.72(0.14) | 34.7(-0.54) | 34.33 | -0.9 | | -0 | 58(-2.3) | -50 | [-10] | [-30] | [-33] | -21 | -80 | DT | -0.8 | OpenShort? | | (-6) | -31 | -66 | -15 | -20 | -0.8,49 | 48 | | 18 | May/11 | 15 | 35.11 | 35.17 | 34.76(-0.11) | 34.67(0.26) | 34.89(-0.4) | 34.66 | -0.6 | | 0 | 60(-3.8) | -50 | [-6] | [-17] | [-8] | 2 | -21 | DT | -0.5 | OpenShort? | | (-8) | -23 | -4 | -15 | -20 | -0.2,57 | 45 | | 19 | May/11 | 14 | 35.11 | 35.17 | 34.8(-0.26) | 34.58(0.12) | 35.03(-0.14) | 34.68 | -0.5 | | 0 | 64(-13.7) | -50 | [-15] | [-8] | [-4] | 11 | 153 | DT | -0.7 | OpenShort | | (-10) | -8 | -4 | -11 | -6 | -0.2,66 | 45 | | 20 | May/11 | 13 | 35.11 | 35.17 | 34.89(-0.23) | 34.54(-0.06) | 35.08(0.34) | 34.7 | -0.5 | | 0 | 78(-8.2) | -50 | [-13] | [14] | [-23] | 23 | 206 | RG | -0.6 | Wait | | (-18) | 19 | -80 | 2 | 20 | -0.3,80 | 45 | | | | |
| 21 | May/11 | 12 | 35.11 | 35.17 | 34.97(-0.2) | 34.56(0.06) | 34.96(0.66) | 35.1 | -0 | | 0 | 86(-9.9) | -30 | [-11] | [36] | [-2] | 47 | 337 | RG | 0.2 | Wait | | (-12) | 38 | -41 | 24 | 20 | 0.2,92 | 45 | | 22 | May/11 | 11 | 35.11 | 35.17 | 35.04(-0.14) | 34.54(0.12) | 34.73(0.84) | 35.31 | 0.2 | | 0 | 96(-6.2) | -5 | [-8] | [49] | [13] | 44 | 365 | UR | 0.7 | SmallShort | | (-14) | 48 | -8 | 39 | 20 | 0.3,86 | 45 | | 23 | May/11 | 10 | 35.11 | 35.17 | 35.09(-0.11) | 34.5(0.17) | 34.44(1.03) | 35.35 | 0.3 | | 0 | 102(-5.9) | 5 | [-6] | [62] | [46] | 16 | 369 | UR | 1.1 | SmallShort | | (-10) | 59 | 84 | 33 | 20 | 0.3,58 | 45 | | 24 | May/11 | 9 | 35.11 | 35.17 | 35.13(-0.17) | 34.44(-0.12) | 34.09(0.26) | 34.93 | -0.2 | | 0 | 108(-1) | 15 | [-10] | [9] | [70] | -25 | 132 | UR | 1 | SmallShort? | | (-16) | 15 | 174 | 23 | 20 | -0.2,30 | 45 | | 25 | May/10 | 15 | 35.13 | 35.17 | 35.19(-0.26) | 34.48(-0.32) | 34(-0.5) | 34.08 | -1.3 | | -1 | 109(2.3) | -50 | [-15] | [-42] | [6] | -74 | -210 | DP | 0.1 | OpenShort? | | (-18) | -28 | 17 | 11 | -18 | -1.3,9 | 42 | | | | |
| 26 | May/10 | 14 | 35.13 | 35.17 | 35.28(-0.23) | 34.59(-0.29) | 34.17(-0.52) | 34 | -1.4 | | -1 | 106(5.5) | -50 | [-13] | [-41] | [6] | -84 | -278 | DP | -0.2 | OpenShort | | (-20) | -29 | 27 | 6 | -20 | -1.5,4 | 42 | | 27 | May/10 | 13 | 35.13 | 35.17 | 35.36(-0.31) | 34.69(-0.46) | 34.35(-0.61) | 33.87 | -1.6 | | -1 | 101(9.7) | -50 | [-18] | [-52] | [-1] | -94 | -293 | DT | -0.6 | OpenShort | | (-18) | -35 | 17 | -4 | -20 | -1.8,1 | 42 | | 28 | May/10 | 12 | 35.13 | 35.17 | 35.47(-0.31) | 34.85(-0.51) | 34.56(-0.72) | 33.79 | -1.7 | | -1 | 91(12.9) | -50 | [-18] | [-60] | [-44] | -108 | -366 | DT | -1.1 | HoldShort | | (-22) | -41 | -102 | -8 | -20 | -2.3,0 | 42 | | 29 | May/10 | 11 | 35.13 | 35.17 | 35.58(-0.2) | 35.03(-0.62) | 34.81(-0.43) | 34.29 | -1.1 | | -1 | 78(9) | -50 | [-11] | [-45] | [-43] | -102 | -286 | DT | -0.8 | HoldShort | | (-20) | -24 | -124 | -3 | -14 | -2.1,1 | 42 | | 30 | May/10 | 10 | 35.13 | 35.17 | 35.65(-0.14) | 35.25(-0.37) | 34.96(-0.14) | 34.91 | -0.3 | | -1 | 69(2.6) | -40 | [-8] | [-21] | [-0] | -82 | -126 | DT | -0.1 | OpenShort | | (-8) | -8 | -4 | 3 | 9 | -1.3,1 | 42 | | | | |
| 31 | May/10 | 9 | 35.13 | 35.17 | 35.7(-0.22) | 35.38(-0.45) | 35.01(-0.06) | 34.93 | -0.3 | | -1 | 67(0) | -45 | [-12] | [-20] | [4] | -84 | -54 | DP | -0.1 | OpenShort? | | (-10) | -3 | 8 | 3 | 17 | -1.4,1 | 42 | | 32 | May/9 | 15 | 35.15 | 35.2 | 35.78(-0.25) | 35.54(-0.39) | 35.03(-0.28) | 34.89 | -0.3 | | 1 | 67(-1) | -50 | [-14] | [-29] | [-9] | -93 | -104 | DT | -0.3 | HoldShort? | | (-18) | -16 | -16 | -0 | -20 | -1.7,0 | 47 | | 33 | May/9 | 14 | 35.15 | 35.2 | 35.87(-0.25) | 35.68(-0.39) | 35.13(-0.34) | 34.97 | -0.2 | | 1 | 68(0.9) | -50 | [-14] | [-33] | [-8] | -90 | -116 | DT | -0.3 | HoldShort | | (-18) | -19 | -14 | 6 | -20 | -1.7,3 | 47 | | 34 | May/9 | 13 | 35.15 | 35.2 | 35.96(-0.19) | 35.82(-0.25) | 35.25(-0.82) | 35.04 | -0.1 | | 1 | 67(5.7) | -50 | [-11] | [-55] | [-19] | -92 | -273 | DT | -0.4 | OpenShort | | (-18) | -47 | -30 | -5 | -20 | -1.8,3 | 47 | | 35 | May/9 | 12 | 35.15 | 35.2 | 36.03(-0.14) | 35.91(-0.17) | 35.54(-0.56) | 35.19 | 0.1 | | 1 | 61(4.1) | -45 | [-8] | [-38] | [-1] | -92 | -229 | DT | -0.7 | OpenShort | | (-12) | -32 | 30 | -11 | -20 | -1.8,3 | 47 | | | | |
| 36 | May/9 | 11 | 35.15 | 35.2 | 36.08(-0.17) | 35.97(-0.19) | 35.74(-0.89) | 35.04 | -0.1 | | 1 | 57(9.7) | -50 | [-10] | [-57] | [-44] | -108 | -333 | DT | -1.6 | HoldShort | | (-13) | -51 | -75 | -50 | -20 | -2.3,0 | 47 | | 37 | May/9 | 10 | 35.15 | 35.2 | 36.14(-0.11) | 36.04(-0.17) | 36.06(-0.61) | 35.42 | 0.3 | | 1 | 47(6.1) | -50 | [-6] | [-40] | [-23] | -77 | -234 | DT | -1.7 | OpenShort | | (-8) | -35 | -29 | -33 | -20 | -2,23 | 47 | | 38 | May/9 | 9 | 35.15 | 35.2 | 36.14(0) | 36.1(-0.08) | 36.28(-0.33) | 35.57 | 0.5 | | 1 | 41(0.5) | -20 | [0] | [-20] | [-69] | -59 | -237 | DR | -2.2 | OpenShort? | | (-4) | -19 | -171 | -35 | -20 | -1.9,39 | 47 | | 39 | May/6 | 15 | 35.14 | 35.14 | 36.18(0.08) | 36.13(0.19) | 36.4(0.36) | 36.46 | 1.7 | | 6 | 41(0.3) | 50 | [5] | [31] | [15] | 41 | 89 | UT | 0.2 | OpenLong? | | (6) | 21 | 36 | 9 | 19 | 0.9,68 | 57 | | 40 | May/6 | 14 | 35.14 | 35.14 | 36.15(0.14) | 36.06(0.08) | 36.27(0.22) | 36.27 | 1.4 | | 6 | 40(-7.3) | 50 | [9] | [22] | [-15] | 22 | -47 | CR | 0 | HoldShort | | (6) | 14 | -54 | 8 | 20 | 0.4,62 | 57 | | | | |
| 41 | May/6 | 13 | 35.14 | 35.14 | 36.1(0.22) | 36.03(0.03) | 36.19(0.47) | 36.55 | 1.8 | | 6 | 48(-5.9) | 50 | [14] | [37] | [24] | 45 | 27 | UT | 1 | OpenLong | | (13) | 29 | 36 | 27 | 20 | 1.2,65 | 57 | | 42 | May/6 | 12 | 35.14 | 35.14 | 36.02(0.17) | 36.02(-0.11) | 36.02(0.25) | 36.36 | 1.5 | | 6 | 54(-3.8) | 50 | [11] | [18] | [10] | 13 | -6 | UT | 0.8 | OpenLong | | (13) | 16 | 2 | 13 | 20 | 0.8,43 | 57 | | 43 | May/6 | 11 | 35.14 | 35.14 | 35.96(0.14) | 36.06(-0.08) | 35.93(0.22) | 36.35 | 1.5 | | 6 | 57(-1.5) | 50 | [9] | [17] | [40] | -3 | 33 | UT | 0.9 | OpenLong | | (12) | 14 | 96 | 6 | 20 | 0.9,25 | 57 | | 44 | May/6 | 10 | 35.14 | 35.14 | 35.91(0.06) | 36.09(-0.22) | 35.85(-0.06) | 35.86 | 0.9 | | 6 | 59(-2.7) | 50 | [4] | [-6] | [1] | -36 | -79 | RG | 0 | Wait | | (4) | -4 | 10 | -11 | -11 | -0.1,17 | 57 | | 45 | May/6 | 9 | 35.14 | 35.14 | 35.89(0.17) | 36.17(-0.06) | 35.85(0) | 35.81 | 0.8 | | 6 | 62(-7.9) | 50 | [11] | [4] | [-1] | -26 | -172 | CR | -0.1 | HoldShort? | | (6) | 0 | 14 | -13 | -20 | -0.2,29 | 57 | | | | |
| 46 | May/5 | 15 | 34.99 | 34.96 | 35.83(0.14) | 36.19(-0.14) | 35.87(-0.44) | 35.74 | 1 | | 4 | 70(-8.6) | 20 | [9] | [-28] | [-15] | -20 | -255 | DR | -0.2 | OpenShort? | | (12) | -28 | -23 | -12 | -20 | -0.2,35 | 52 | | 47 | May/5 | 14 | 34.99 | 34.96 | 35.78(0.22) | 36.24(-0.06) | 36.03(-0.44) | 35.86 | 1.1 | | 4 | 78(-11.3) | 25 | [14] | [-25] | [-19] | -2 | -276 | DR | -0.3 | OpenShort | | (12) | -28 | -35 | -14 | -20 | 0.1,46 | 52 | | 48 | May/5 | 13 | 34.99 | 34.96 | 35.7(0.34) | 36.26(0.08) | 36.19(-0.39) | 36.04 | 1.4 | | 4 | 89(-12.6) | 50 | [21] | [-15] | [15] | 13 | -293 | RG | -0.2 | Wait | | (18) | -25 | 57 | 4 | -20 | 0.5,50 | 52 | | 49 | May/5 | 12 | 34.99 | 34.96 | 35.58(0.2) | 36.23(-0.03) | 36.33(-0.38) | 35.75 | 1 | | 4 | 102(-7.4) | 10 | [13] | [-20] | [-19] | 15 | -216 | DR | -0.7 | OpenShort | | (20) | -24 | -41 | 5 | -20 | 0.2,60 | 52 | | 50 | May/5 | 11 | 34.99 | 34.96 | 35.51(0.23) | 36.24(0.19) | 36.47(-0.16) | 35.96 | 1.3 | | 4 | 109(-4.7) | -5 | [15] | [1] | [-41] | 41 | -113 | CR | -0.6 | HoldShort | | (18) | -10 | -109 | 14 | -20 | 0.5,78 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|