WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $32.9800 One month high (close): $36.8900

WMB Daily Change: 4.47% Daily StdDev 1.56% WMB EMA_5_Trend: 1.47% 10Minute StdDev: $0

Latest Price : $36.89(4.47%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 2.97%(24%) Avg negative next hour return: -0.72%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	13	34.86	34.92	34.97(0.26)	35.61(0.42)	36.02(0.59)	36.26	1.7	8	90(6.9)	50	[17]	[59]	[5]	95	268	UT	0.3	OpenLong	(21)	38	8	-1	20	1.8,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.61(hourly_sma_10 -1.79%) 34.97(hourly_sma_20 -3.56%) 34.92(daily_ema_10 -3.7%) 34.86(daily_ema_20 -3.86%) Resistance Levels:

2	May/4	12	34.86	34.92	34.88(0.23)	35.46(0.45)	35.81(0.67)	36.22	1.7	8	83(9.4)	50	[15]	[64]	[20]	100	324	UT	0.6	HoldLong	(21)	43	46	-1	20	2,100	61
3	May/4	11	34.86	34.92	34.8(0.2)	35.3(0.48)	35.57(0.42)	35.99	1.4	8	74(7.4)	50	[13]	[49]	[16]	100	255	UT	0.7	HoldLong	(14)	27	36	7	20	2,100	61
4	May/4	10	34.86	34.92	34.73(0.2)	35.13(0.52)	35.42(0.23)	35.81	1.2	8	66(5.9)	50	[13]	[38]	[1]	98	183	UT	0.7	OpenLong	(14)	15	-2	8	6	2,98	61
5	May/4	9	34.86	34.92	34.66(0.17)	34.95(0.49)	35.34(0.37)	35.82	1.2	8	60(10.9)	50	[11]	[45]	[47]	102	260	UT	1	HoldLong?	(14)	24	118	4	20	2.4,92	61

6	May/3	15	34.67	34.79	34.6(0.09)	34.78(0.29)	35.21(0.31)	35.24	0.7	4	50(1)	50	[6]	[31]	[13]	79	169	UT	0.1	HoldLong?	(9)	20	39	-9	20	1.6,89	54
7	May/3	14	34.67	34.79	34.6(0)	34.68(0.23)	35.1(0.17)	35.05	0.5	4	49(0.4)	-5	[0]	[20]	[-10]	74	181	CR	-0.1	HoldShort	(2)	12	-29	-13	20	1.3,91	54
8	May/3	13	34.67	34.79	34.57(0.06)	34.6(0.17)	35.04(0.55)	35.19	0.7	4	48(2.6)	50	[4]	[45]	[0]	90	254	UT	0.4	OpenLong	(4)	37	-26	13	20	1.7,97	54
9	May/3	12	34.67	34.79	34.55(0.12)	34.54(0.35)	34.85(0.84)	35.32	0.8	4	46(7.2)	50	[8]	[72]	[16]	105	305	UT	1.3	HoldLong	(4)	57	14	29	20	2.2,100	54
10	May/3	11	34.67	34.79	34.51(0.09)	34.42(0.26)	34.56(0.64)	35.25	0.8	4	38(6.5)	50	[6]	[54]	[55]	113	277	UT	2.3	HoldLong	(9)	44	109	56	20	2.5,100	54

11	May/3	10	34.67	34.79	34.48(0.03)	34.33(0.03)	34.34(0.15)	34.72	0.1	4	32(-0.8)	50	[2]	[12]	[16]	52	78	UT	1.6	OpenLong	(2)	10	4	51	20	1,77	54
12	May/3	9	34.67	34.79	34.47(0.12)	34.32(0.06)	34.29(0.35)	34.7	0	4	33(1)	50	[8]	[28]	[43]	17	38	UT	1.6	OpenLong?	(4)	24	96	32	20	0.9,44	54
13	May/2	15	34.59	34.79	34.47(0)	34.3(-0.09)	34.17(-0.15)	34.24	-0.4	3	32(0.8)	50	[0]	[-14]	[25]	-56	-96	RG	0.3	Wait?	(0)	-10	74	0	9	-0.8,14	52
14	May/2	14	34.59	34.79	34.43(-0.09)	34.33(-0.15)	34.22(-0.2)	33.89	-0.9	3	31(4.1)	-40	[-6]	[-22]	[-27]	-102	-121	DT	-1.4	HoldShort	(-4)	-14	-63	-12	-20	-2.2,3	52
15	May/2	13	34.59	34.79	34.46(-0.06)	34.38(-0.12)	34.29(-0.06)	34.19	-0.5	3	27(0.9)	-25	[-4]	[-10]	[-13]	-80	-37	DT	-0.5	HoldShort	(-2)	-4	-23	-17	-20	-1.3,3	52

16	May/2	12	34.59	34.79	34.46(0)	34.42(-0.09)	34.31(-0.09)	34.3	-0.4	3	26(0.3)	25	[0]	[-10]	[5]	-56	-72	RG	-0	Wait	(-2)	-6	14	1	3	-0.9,17	52
17	May/2	11	34.59	34.79	34.48(-0.03)	34.45(-0.23)	34.34(-0.23)	34.23	-0.5	3	26(1.2)	-35	[-2]	[-26]	[-20]	-65	-97	DT	-0.6	OpenShort	(-4)	-16	-54	-9	-3	-1.3,18	52
18	May/2	10	34.59	34.79	34.48(0)	34.53(-0.12)	34.42(-0.06)	34.49	-0.1	3	24(-0.1)	35	[0]	[-9]	[16]	-29	-14	RG	0.4	Wait	(2)	-4	50	-7	6	0,21	52
19	May/2	9	34.59	34.79	34.48(0)	34.57(-0.09)	34.44(-0.09)	34.25	-0.4	3	24(-0.4)	0	[0]	[-10]	[-10]	-60	-92	DR	-1	OpenShort?	(-2)	-6	-11	-24	-20	-1.3,23	52
20	Apr/29	15	34.57	34.88	34.49(0.03)	34.6(-0.09)	34.47(-0.17)	34.3	-0.3	4	25(-0.5)	5	[2]	[-16]	[-18]	-38	-130	DR	-0.9	OpenShort?	(2)	-12	-35	-12	-20	-1,37	51

21	Apr/29	14	34.57	34.88	34.49(0)	34.63(0.06)	34.53(-0.09)	34.47	-0.1	4	25(0)	-5	[0]	[-6]	[-11]	-7	-22	DR	-0.3	OpenShort	(2)	-6	-25	-2	-20	-0.1,46	51
22	Apr/29	13	34.57	34.88	34.49(0)	34.61(0.12)	34.56(-0.23)	34.59	0	4	25(-0.3)	10	[0]	[-13]	[2]	11	-26	RG	0.2	Wait	(2)	-16	16	-6	-20	0.6,46	51
23	Apr/29	12	34.57	34.88	34.48(-0.06)	34.57(0.09)	34.64(-0.17)	34.51	-0.1	4	26(-2.5)	-15	[-4]	[-11]	[-3]	-3	28	DT	-0.6	OpenShort	(-2)	-12	9	-20	-20	0.1,45	51
24	Apr/29	11	34.57	34.88	34.5(-0.06)	34.57(0)	34.7(-0.12)	34.47	-0.1	4	28(-1.2)	-30	[-4]	[-11]	[-12]	-1	19	DT	-1	OpenShort	(-4)	-8	-19	-28	-11	-0.1,52	51
25	Apr/29	10	34.57	34.88	34.52(-0.03)	34.57(0)	34.74(0.03)	34.56	-0	4	29(-0.6)	-10	[-2]	[0]	[-11]	28	46	DT	-0.8	OpenShort	(-4)	2	-26	-11	0	0.2,73	51

26	Apr/29	9	34.57	34.88	34.53(0.06)	34.54(0.09)	34.73(0.2)	34.69	0.2	4	30(-0.4)	20	[4]	[17]	[-15]	57	40	CR	-0.2	HoldShort?	(0)	14	-53	8	20	0.7,89	51
27	Apr/28	15	34.53	35	34.51(0.15)	34.51(0.15)	34.66(0.49)	34.95	0.5	8	30(2.8)	50	[10]	[42]	[19]	84	103	UT	1.2	OpenLong?	(9)	34	29	33	20	1.8,89	63
28	Apr/28	14	34.53	35	34.46(0.12)	34.46(0.15)	34.49(0.32)	34.81	0.3	8	28(-2.1)	50	[8]	[30]	[19]	60	61	UT	1.4	OpenLong	(6)	22	31	32	20	1.5,72	63
29	Apr/28	13	34.53	35	34.42(0.17)	34.41(0.12)	34.38(0.15)	34.66	0.2	8	30(-7.6)	50	[12]	[18]	[16]	32	-59	UT	1.1	OpenLong	(9)	10	29	22	20	1,57	63
30	Apr/28	12	34.53	35	34.36(0.2)	34.37(0.12)	34.33(-0.03)	34.52	-0	8	37(-10.8)	50	[14]	[6]	[13]	-14	-152	UT	0.6	OpenLong	(12)	-2	39	-3	9	0.5,24	63

31	Apr/28	11	34.53	35	34.29(0.15)	34.33(-0.06)	34.34(-0.09)	34.33	-0.2	8	48(-7.4)	50	[10]	[-6]	[8]	-35	-158	RG	-0	Wait	(12)	-6	36	-19	-3	0.1,13	63
32	Apr/28	10	34.53	35	34.24(0.12)	34.35(-0.15)	34.37(-0.15)	34.16	-0.4	8	55(-4.7)	50	[8]	[-13]	[-10]	-33	-173	DR	-0.5	OpenShort	(9)	-10	-19	-25	3	-0.2,22	63
33	Apr/28	9	34.53	35	34.2(0.06)	34.4(-0.17)	34.42(-0.06)	34.25	-0.3	8	60(-1)	40	[4]	[-9]	[-11]	-4	-64	DR	-0.3	OpenShort?	(11)	-4	-29	-12	12	0.1,44	63
34	Apr/27	15	34.47	35.03	34.18(0.03)	34.46(-0.14)	34.44(0.09)	34.39	-0.1	8	61(1)	20	[2]	[1]	[-13]	22	53	CR	-0.1	HoldShort?	(6)	6	-39	-1	6	0.4,62	62
35	Apr/27	14	34.47	35.03	34.17(-0.09)	34.51(-0.03)	34.41(0.23)	34.58	0.1	8	60(-5.3)	25	[-6]	[13]	[11]	42	264	UR	0.3	SmallShort	(6)	16	23	10	20	0.8,72	62

36	Apr/27	13	34.47	35.03	34.2(-0.12)	34.52(0.06)	34.33(0.03)	34.47	0	8	65(-5.3)	-10	[-8]	[2]	[3]	32	205	UR	0.3	SmallShort	(-9)	2	11	9	-20	0.5,69	62
37	Apr/27	12	34.47	35.03	34.24(-0.15)	34.5(0.09)	34.32(-0.15)	34.42	-0.1	8	71(-6.8)	-25	[-11]	[-11]	[6]	24	161	DP	0.2	OpenShort	(-11)	-11	21	6	-20	0.3,66	62
38	Apr/27	11	34.47	35.03	34.29(-0.17)	34.47(0.15)	34.37(-0.32)	34.32	-0.2	8	78(-6.7)	-35	[-12]	[-21]	[-1]	12	98	DT	-0.1	OpenShort	(-12)	-22	16	-4	-20	0,62	62
39	Apr/27	10	34.47	35.03	34.35(-0.17)	34.42(0.23)	34.48(-0.29)	34.24	-0.3	8	84(-6.2)	-35	[-12]	[-16]	[-4]	6	65	DT	-0.3	OpenShort	(-14)	-20	9	-6	-20	-0.2,61	62
40	Apr/27	9	34.47	35.03	34.41(-0.23)	34.34(0.26)	34.58(-0.37)	34.2	-0.3	8	90(-5.6)	-45	[-16]	[-21]	[-26]	7	74	DT	-0.5	OpenShort?	(-14)	-26	-52	-8	-20	-0.3,64	62

41	Apr/26	15	34.43	35.08	34.49(-0.17)	34.25(0.32)	34.71(0.09)	34.45	0	10	96(-0.5)	-20	[-12]	[14]	[-15]	23	179	RG	-0.3	Wait?	(-14)	6	-41	3	-20	-0,73	66
42	Apr/26	14	34.43	35.08	34.55(-0.17)	34.14(0.41)	34.68(0.32)	34.65	0.3	10	97(-4.4)	-0	[-12]	[34]	[-14]	25	275	RG	-0	Wait	(-10)	22	-51	9	20	0.1,72	66
43	Apr/26	13	34.43	35.08	34.61(-0.12)	34(0.32)	34.57(0.61)	34.9	0.5	10	101(-4.7)	45	[-8]	[52]	[18]	30	347	UR	0.4	SmallShort	(-9)	43	21	19	20	0.3,72	66
44	Apr/26	12	34.43	35.08	34.65(-0.17)	33.89(0.21)	34.36(0.76)	34.8	0.4	10	106(-5.3)	35	[-12]	[57]	[20]	14	393	UR	0.5	SmallShort	(-12)	53	12	19	20	0.2,59	66
45	Apr/26	11	34.43	35.08	34.71(-0.2)	33.82(-0.15)	34.1(0.89)	34.74	0.4	10	111(-5)	50	[-14]	[53]	[54]	-2	424	UR	0.7	SmallShort	(-12)	62	98	20	20	0,48	66

46	Apr/26	10	34.43	35.08	34.78(-0.26)	33.87(-0.29)	33.8(0.63)	34.27	-0.2	10	116(-4.3)	50	[-18]	[29]	[24]	-26	259	UR	0.5	SmallShort	(-21)	44	29	19	20	-0.5,37	66
47	Apr/26	9	34.43	35.08	34.87(-0.31)	33.97(-0.41)	33.59(0.45)	34.13	-0.3	10	120(-2.7)	50	[-22]	[12]	[29]	-42	204	UR	0.5	SmallShort?	(-21)	32	49	19	20	-0.7,26	66
48	Apr/25	15	34.39	35.11	34.98(-0.29)	34.11(-0.47)	33.44(0.12)	33.9	-0.5	9	123(4.7)	50	[-20]	[-14]	[29]	-62	4	RG	0.4	Wait?	(-26)	8	81	-21	20	-1,13	54
49	Apr/25	14	34.39	35.11	35.08(-0.37)	34.27(-0.61)	33.4(-0.42)	33.52	-1	9	118(5.8)	-10	[-26]	[-58]	[16]	-84	-180	DP	0.1	OpenShort	(-26)	-29	71	-28	-20	-1.5,4	54
50	Apr/25	13	34.39	35.11	35.21(-0.4)	34.48(-0.75)	33.54(-1.21)	33.19	-1.3	9	112(11.1)	-30	[-28]	[-119]	[-18]	-100	-473	DT	-0.3	HoldShort	(-29)	-85	-11	-33	-20	-2,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI