|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 19, 2022 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $32.1200 One month high (close): $35.5200
WMB Daily Change: 0.28% Daily StdDev 1.37% WMB EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $35.41(0.28%) | Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6
| Tue. Apr. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/19 | 11 | 33.95 | 34.54 | 35.38(0.06) | 35.44(-0.08) | 35.37(-0.14) | 35.33 | 1.5 | | 16 | 23(-2.2) | 45 | [4] | [-8] | [-11] | -23 | -110 | DR | -0.2 | OpenShort | | (4) | -10 | -27 | -5 | -8 | -0.2,32 | 70 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: % Up Forces: 35.38(hourly_sma_20 0.14%) Down Forces: Support Levels: 34.54(daily_ema_10 -2.24%) 33.95(daily_ema_20 -3.91%) Resistance Levels: 35.44(weak_hourly_sma_10 0.31%)
|
| 2 | Apr/19 | 10 | 33.95 | 34.54 | 35.36(0.08) | 35.47(-0.06) | 35.42(-0.03) | 35.47 | 1.6 | | 16 | 25(-2) | 50 | [6] | [1] | [8] | -4 | -61 | UT | 0.2 | OpenLong | | (4) | -2 | 26 | -15 | 20 | 0.5,34 | 70 | 3 | Apr/19 | 9 | 33.95 | 34.54 | 35.33(0.06) | 35.49(-0.08) | 35.43(-0.06) | 35.34 | 1.5 | | 16 | 27(-2) | 50 | [4] | [-3] | [1] | -12 | -79 | RG | -0.4 | Wait? | | (6) | -4 | 22 | -24 | -20 | 0,38 | 70 | 4 | Apr/18 | 15 | 33.8 | 34.37 | 35.31(0.03) | 35.52(-0.08) | 35.45(-0.11) | 35.23 | 1.6 | | 16 | 29(-1.8) | 20 | [2] | [-7] | [-21] | -7 | -80 | DR | -0.8 | OpenShort? | | (2) | -8 | -43 | -18 | -20 | -0.3,51 | 71 | 5 | Apr/18 | 14 | 33.8 | 34.37 | 35.3(0.09) | 35.55(0.06) | 35.49(-0.08) | 35.45 | 1.8 | | 16 | 31(-1.6) | 50 | [6] | [2] | [-14] | 41 | -72 | CR | -0.1 | HoldShort | | (6) | -6 | -37 | 3 | -20 | 0.5,78 | 71 | | | |
6 | Apr/18 | 13 | 33.8 | 34.37 | 35.27(0.11) | 35.53(0.11) | 35.52(0.03) | 35.64 | 2 | | 16 | 32(0.5) | 50 | [8] | [12] | [4] | 60 | -6 | UT | 0.4 | OpenLong | | (8) | 2 | 12 | 4 | -6 | 1.3,77 | 71 | 7 | Apr/18 | 12 | 33.8 | 34.37 | 35.23(0.09) | 35.49(0.08) | 35.51(-0.08) | 35.58 | 2 | | 16 | 32(0.4) | 50 | [6] | [3] | [11] | 48 | -12 | UT | 0.2 | OpenLong | | (6) | -6 | 40 | -11 | -6 | 1.2,68 | 71 | 8 | Apr/18 | 11 | 33.8 | 34.37 | 35.2(0.03) | 35.46(0.11) | 35.54(-0.14) | 35.38 | 1.8 | | 16 | 31(0.2) | 40 | [2] | [-2] | [-7] | 33 | -16 | DR | -0.6 | OpenShort | | (6) | -10 | -4 | -20 | -20 | 0.6,68 | 71 | 9 | Apr/18 | 10 | 33.8 | 34.37 | 35.19(0.06) | 35.42(0.11) | 35.59(0.03) | 35.4 | 1.8 | | 16 | 31(1.1) | 40 | [4] | [11] | [-19] | 49 | 6 | CR | -0.7 | HoldShort | | (2) | 2 | -39 | -20 | -20 | 0.8,79 | 71 | 10 | Apr/18 | 9 | 33.8 | 34.37 | 35.17(0.11) | 35.38(0.17) | 35.58(0.11) | 35.6 | 2 | | 16 | 30(-0.3) | 50 | [8] | [20] | [-3] | 82 | 36 | CR | 0.1 | OpenShort? | | (6) | 8 | -6 | -9 | 3 | 1.6,92 | 71 | | | |
11 | Apr/14 | 15 | 33.61 | 34.22 | 35.13(0.11) | 35.32(0.2) | 35.54(0.2) | 35.63 | 2 | | 19 | 30(5.7) | 50 | [8] | [28] | [-4] | 92 | 79 | CR | 0.3 | OpenShort? | | (10) | 14 | -15 | -4 | 20 | 1.8,97 | 64 | 12 | Apr/14 | 14 | 33.61 | 34.22 | 35.09(0.17) | 35.25(0.23) | 35.47(0.28) | 35.71 | 2 | | 19 | 25(1.7) | 50 | [12] | [36] | [12] | 110 | 79 | UT | 0.9 | HoldLong | | (8) | 20 | 24 | 7 | 20 | 2.4,100 | 64 | 13 | Apr/14 | 13 | 33.61 | 34.22 | 35.03(0.14) | 35.17(0.2) | 35.37(0.31) | 35.59 | 1.9 | | 19 | 23(1) | 50 | [10] | [36] | [12] | 109 | 96 | UT | 0.9 | HoldLong | | (12) | 22 | 22 | 6 | 20 | 2.4,99 | 64 | 14 | Apr/14 | 12 | 33.61 | 34.22 | 34.98(0.17) | 35.1(0.11) | 35.26(0.26) | 35.48 | 1.8 | | 19 | 22(-0.4) | 50 | [12] | [30] | [18] | 104 | 33 | UT | 1 | CloseLong | | (10) | 19 | 40 | 6 | 20 | 2.2,99 | 64 | 15 | Apr/14 | 11 | 33.61 | 34.22 | 34.92(0.11) | 35.06(0.14) | 35.17(0.17) | 35.28 | 1.6 | | 19 | 22(-0.3) | 50 | [8] | [24] | [3] | 89 | 30 | UT | 0.5 | HoldLong | | (8) | 12 | 0 | 9 | 14 | 1.6,99 | 64 | | | |
16 | Apr/14 | 10 | 33.61 | 34.22 | 34.88(0.11) | 35.01(0.09) | 35.11(0.17) | 35.28 | 1.6 | | 19 | 23(-0.9) | 50 | [8] | [22] | [7] | 91 | 40 | UT | 0.7 | HoldLong | | (10) | 12 | 8 | 11 | 20 | 1.7,98 | 64 | 17 | Apr/14 | 9 | 33.61 | 34.22 | 34.84(0.14) | 34.98(0.09) | 35.05(0.23) | 35.24 | 1.6 | | 19 | 24(-0.6) | 50 | [10] | [27] | [18] | 85 | 26 | UT | 0.8 | HoldLong? | | (8) | 16 | 40 | 11 | 20 | 1.6,95 | 64 | 18 | Apr/13 | 15 | 33.41 | 34 | 34.79(0.14) | 34.98(0) | 34.97(0.09) | 35.04 | 1.6 | | 17 | 24(-4.2) | 50 | [10] | [13] | [4] | 63 | -50 | UT | 0.3 | OpenLong? | | (8) | 6 | 6 | 4 | 14 | 1,88 | 69 | 19 | Apr/13 | 14 | 33.41 | 34 | 34.74(0.09) | 34.95(-0.03) | 34.97(0) | 35.01 | 1.6 | | 17 | 28(-0.1) | 50 | [6] | [4] | [5] | 58 | -12 | UT | 0.2 | OpenLong | | (10) | 0 | 10 | 1 | 14 | 0.9,85 | 69 | 20 | Apr/13 | 13 | 33.41 | 34 | 34.71(0.09) | 34.96(0.06) | 34.94(0.06) | 34.96 | 1.5 | | 17 | 28(-0.7) | 50 | [6] | [12] | [0] | 53 | -6 | UT | 0.1 | OpenLong | | (6) | 4 | 4 | -1 | -11 | 0.9,80 | 69 | | | |
21 | Apr/13 | 12 | 33.41 | 34 | 34.68(0.12) | 34.94(0.06) | 34.92(0.03) | 34.94 | 1.5 | | 17 | 29(-1.8) | 50 | [9] | [10] | [0] | 51 | -46 | UT | 0.1 | OpenLong | | (6) | 2 | 4 | -7 | 3 | 0.9,78 | 69 | 22 | Apr/13 | 11 | 33.41 | 34 | 34.64(0.12) | 34.92(0.09) | 34.91(-0.03) | 34.92 | 1.5 | | 17 | 31(-1.1) | 50 | [9] | [7] | [-0] | 55 | -50 | UT | 0 | OpenLong | | (10) | -2 | 8 | -1 | -20 | 0.9,82 | 69 | 23 | Apr/13 | 10 | 33.41 | 34 | 34.6(0.12) | 34.89(0.09) | 34.92(-0.14) | 34.88 | 1.4 | | 17 | 32(-1.1) | 50 | [9] | [-1] | [-12] | 55 | -79 | DR | -0.1 | OpenShort | | (8) | -10 | -28 | -6 | -20 | 0.9,82 | 69 | 24 | Apr/13 | 9 | 33.41 | 34 | 34.56(0.14) | 34.86(0.2) | 34.92(0) | 35.02 | 1.6 | | 17 | 33(-0.3) | 50 | [10] | [13] | [11] | 71 | -13 | UT | 0.1 | OpenLong? | | (8) | 0 | 34 | -3 | 3 | 1.4,86 | 69 | 25 | Apr/12 | 15 | 33.22 | 33.85 | 34.51(0.15) | 34.79(0.12) | 34.97(0.06) | 34.85 | 1.6 | | 18 | 33(-0.4) | 50 | [11] | [15] | [-7] | 59 | -37 | CR | -0.3 | HoldShort? | | (10) | 4 | -14 | -11 | -6 | 1,84 | 69 | | | |
26 | Apr/12 | 14 | 33.22 | 33.85 | 34.46(0.17) | 34.75(0.14) | 34.95(0.03) | 34.92 | 1.6 | | 18 | 34(-2.7) | 50 | [12] | [14] | [-3] | 74 | -36 | CR | -0.1 | HoldShort | | (11) | 2 | -6 | -7 | 0 | 1.3,91 | 69 | 27 | Apr/12 | 13 | 33.22 | 33.85 | 34.4(0.23) | 34.7(0.17) | 34.94(0.23) | 34.95 | 1.6 | | 18 | 37(-3.2) | 50 | [16] | [30] | [-7] | 81 | -16 | CR | 0 | OpenShort | | (14) | 16 | -22 | 0 | 3 | 1.4,96 | 69 | 28 | Apr/12 | 12 | 33.22 | 33.85 | 34.32(0.29) | 34.64(0.32) | 34.86(0.32) | 35.06 | 1.8 | | 18 | 40(-3.8) | 50 | [21] | [43] | [2] | 92 | 5 | UT | 0.5 | HoldLong | | (18) | 23 | -2 | 1 | 20 | 1.8,97 | 69 | 29 | Apr/12 | 11 | 33.22 | 33.85 | 34.22(0.29) | 34.53(0.17) | 34.75(0.4) | 35.07 | 1.8 | | 18 | 44(-3) | 50 | [21] | [43] | [27] | 95 | 55 | UT | 0.7 | HoldLong | | (20) | 29 | 62 | 6 | 20 | 1.9,97 | 69 | 30 | Apr/12 | 10 | 33.22 | 33.85 | 34.12(0.24) | 34.47(0.12) | 34.61(0.12) | 34.76 | 1.5 | | 18 | 47(-3.1) | 50 | [17] | [21] | [-2] | 80 | -24 | CR | 0.3 | OpenShort | | (18) | 9 | -14 | 1 | 20 | 1.3,97 | 69 | | | |
31 | Apr/12 | 9 | 33.22 | 33.85 | 34.04(0.24) | 34.43(0.23) | 34.57(0.29) | 34.83 | 1.5 | | 18 | 50(0.8) | 50 | [17] | [37] | [23] | 88 | 60 | UT | 0.5 | HoldLong? | | (20) | 21 | 57 | 5 | 20 | 1.5,100 | 69 | 32 | Apr/11 | 15 | 33.04 | 33.71 | 33.96(0.21) | 34.35(0.15) | 34.47(0.17) | 34.55 | 1.4 | | 16 | 49(0.7) | 50 | [15] | [24] | [3] | 78 | -2 | UT | 0.2 | HoldLong? | | (15) | 12 | 6 | -1 | 12 | 1.2,98 | 71 | 33 | Apr/11 | 14 | 33.04 | 33.71 | 33.89(0.15) | 34.3(0.09) | 34.41(0.26) | 34.52 | 1.4 | | 16 | 48(0.8) | 50 | [11] | [27] | [11] | 78 | 103 | UT | 0.2 | HoldLong | | (13) | 19 | 24 | 2 | 20 | 1.2,98 | 71 | 34 | Apr/11 | 13 | 33.04 | 33.71 | 33.84(0.18) | 34.27(0.12) | 34.32(-0.03) | 34.4 | 1.3 | | 16 | 47(0.3) | 50 | [13] | [8] | [-6] | 74 | -22 | CR | 0.2 | HoldShort | | (11) | -2 | -18 | 0 | -3 | 1.1,96 | 71 | 35 | Apr/11 | 12 | 33.04 | 33.71 | 33.78(0.15) | 34.23(0.18) | 34.33(0.15) | 34.49 | 1.4 | | 16 | 47(2.3) | 50 | [11] | [23] | [10] | 81 | 96 | UT | 0.3 | OpenLong | | (13) | 11 | 22 | 6 | 17 | 1.4,96 | 71 | | | |
36 | Apr/11 | 11 | 33.04 | 33.71 | 33.73(0.15) | 34.17(0.21) | 34.28(0.15) | 34.38 | 1.3 | | 16 | 45(1.9) | 50 | [11] | [24] | [3] | 72 | 76 | UT | 0.2 | OpenLong | | (11) | 11 | 16 | -8 | -12 | 1.4,87 | 71 | 37 | Apr/11 | 10 | 33.04 | 33.71 | 33.68(0.12) | 34.1(0.26) | 34.23(0.09) | 34.3 | 1.2 | | 16 | 43(1.8) | 50 | [9] | [21] | [17] | 73 | 80 | UT | 0.2 | OpenLong | | (11) | 6 | 55 | -8 | -6 | 1.4,88 | 71 | 38 | Apr/11 | 9 | 33.04 | 33.71 | 33.64(0.09) | 34.01(0.27) | 34.2(-0.06) | 34.03 | 0.9 | | 16 | 41(0.7) | 30 | [6] | [10] | [-32] | 64 | 13 | CR | -0.4 | HoldShort? | | (6) | -4 | -79 | -9 | -20 | 0.9,91 | 71 | 39 | Apr/8 | 15 | 32.87 | 33.59 | 33.61(0.21) | 33.92(0.41) | 34.22(0.26) | 34.42 | 1.5 | | 15 | 40(1.3) | 50 | [15] | [39] | [10] | 96 | 91 | UT | 0.5 | OpenLong? | | (11) | 19 | 24 | -1 | 20 | 1.9,98 | 66 | 40 | Apr/8 | 14 | 32.87 | 33.59 | 33.54(0.15) | 33.78(0.39) | 34.13(0.21) | 34.3 | 1.4 | | 15 | 39(3.2) | 50 | [10] | [33] | [14] | 96 | 133 | UT | 0.4 | OpenLong | | (13) | 15 | 41 | -6 | 20 | 1.9,98 | 66 | | | |
41 | Apr/8 | 13 | 32.87 | 33.59 | 33.49(0.12) | 33.65(0.27) | 34.06(0.26) | 34.1 | 1.2 | | 15 | 36(2.4) | 50 | [8] | [32] | [-0] | 91 | 126 | UT | 0.1 | OpenLong | | (11) | 18 | -8 | -6 | 20 | 1.7,98 | 66 | 42 | Apr/8 | 12 | 32.87 | 33.59 | 33.45(0.12) | 33.56(0.24) | 33.97(0.44) | 34.14 | 1.2 | | 15 | 33(3.9) | 50 | [8] | [43] | [3] | 100 | 200 | TP | 0.5 | OpenShort | | (11) | 31 | -2 | -7 | 20 | 2,100 | 66 | 43 | Apr/8 | 11 | 32.87 | 33.59 | 33.41(0.15) | 33.48(0.24) | 33.82(0.62) | 34.15 | 1.3 | | 15 | 30(5.5) | 50 | [10] | [56] | [24] | 113 | 226 | UT | 1.1 | HoldLong | | (8) | 43 | 41 | 15 | 20 | 2.5,100 | 66 | 44 | Apr/8 | 10 | 32.87 | 33.59 | 33.36(0.06) | 33.4(0.18) | 33.61(0.57) | 33.95 | 1.1 | | 15 | 24(3.4) | 50 | [4] | [49] | [11] | 110 | 262 | UT | 1.4 | HoldLong | | (8) | 40 | -2 | 36 | 20 | 2.4,100 | 66 | 45 | Apr/8 | 9 | 32.87 | 33.59 | 33.34(0.06) | 33.34(0.15) | 33.42(0.54) | 33.96 | 1.1 | | 15 | 21(4.2) | 50 | [4] | [46] | [42] | 122 | 264 | UT | 2.6 | HoldLong? | | (4) | 38 | 71 | 64 | 20 | 3,97 | 66 | | | |
46 | Apr/7 | 15 | 32.74 | 33.52 | 33.32(-0.03) | 33.29(0.06) | 33.24(0.24) | 33.62 | 0.9 | | 14 | 16(-3.9) | 50 | [-2] | [20] | [26] | 67 | 180 | UR | 2.3 | SmallShort? | | (0) | 17 | 40 | 50 | 20 | 1.8,72 | 69 | 47 | Apr/7 | 14 | 32.74 | 33.52 | 33.33(-0.06) | 33.29(0) | 33.16(0.06) | 33.43 | 0.7 | | 14 | 20(-2.2) | 50 | [-4] | [5] | [30] | 1 | 106 | UR | 1.4 | SmallShort | | (-4) | 4 | 68 | 25 | 20 | 0.5,38 | 69 | 48 | Apr/7 | 13 | 32.74 | 33.52 | 33.35(-0.09) | 33.27(-0.09) | 33.14(-0.15) | 33.11 | 0.4 | | 14 | 23(-1.5) | 20 | [-6] | [-14] | [3] | -70 | -17 | RG | -0.1 | Wait | | (-6) | -11 | 23 | -23 | -9 | -1.1,8 | 69 | 49 | Apr/7 | 12 | 32.74 | 33.52 | 33.38(-0.12) | 33.3(-0.06) | 33.19(-0.21) | 33 | 0.3 | | 14 | 24(1.2) | -20 | [-8] | [-17] | [-13] | -84 | -43 | DT | -0.8 | OpenShort | | (-8) | -15 | -10 | -28 | -20 | -1.7,9 | 69 | 50 | Apr/7 | 11 | 32.74 | 33.52 | 33.42(-0.09) | 33.32(-0.03) | 33.26(-0.21) | 33.05 | 0.3 | | 14 | 23(0.2) | -20 | [-6] | [-16] | [-20] | -74 | -73 | DT | -1 | OpenShort | | (-8) | -15 | -36 | -25 | -20 | -1.7,19 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|