Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 18, 2022



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $31.4600      One month high (close): $35.5200

WMB Daily Change: -0.59%   Daily StdDev 1.4%   WMB EMA_5_Trend: 0.49%   10Minute StdDev: $0

Latest Price :  $35.31(-0.59%)

Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0)   Mon. Apr 18, 2022($0)   Thu. Apr 14, 2022($0)   Wed. Apr 13, 2022($0)   Tue. Apr 12, 2022($0)   Mon. Apr 11, 2022($0)   Fri. Apr 8, 2022($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.3%(54%)   Avg negative next hour return: -0.32%(46%)
     Mon. Apr. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1811   33.8  34.37  35.2(0.03 35.46(0.11 35.54(-0.1435.381.8    1631(0.2)40[2][-2][-7]33-16DR-0.6OpenShort    (6)-10-4-20-200.6,6871

Daily Trend: %
Up Forces: 35.46(hourly_sma_10 0.23%)  
Down Forces:
Support Levels: 35.2(hourly_sma_20 -0.51%)   34.37(daily_ema_10 -2.85%)   33.8(daily_ema_20 -4.47%)  
Resistance Levels:
 
2Apr/1810   33.8  34.37  35.19(0.06 35.42(0.11 35.59(0.0335.41.8    1631(1.1)40[4][11][-19]496CR-0.7HoldShort    (2)2-39-20-200.8,7971
3Apr/189   33.8  34.37  35.17(0.11 35.38(0.17 35.58(0.1135.62    1630(-0.3)50[8][20][-3]8236CR0.1OpenShort?    (6)8-6-931.6,9271
4Apr/1415   33.61  34.22  35.13(0.11 35.32(0.2 35.54(0.235.632    1930(5.7)50[8][28][-4]9279CR0.3OpenShort?    (10)14-15-4201.8,9764
5Apr/1414   33.61  34.22  35.09(0.17 35.25(0.23 35.47(0.2835.712    1925(1.7)50[12][36][12]11079UT0.9HoldLong    (8)20247202.4,10064
 
6Apr/1413   33.61  34.22  35.03(0.14 35.17(0.2 35.37(0.3135.591.9    1923(1)50[10][36][12]10996UT0.9HoldLong    (12)22226202.4,9964
7Apr/1412   33.61  34.22  34.98(0.17 35.1(0.11 35.26(0.2635.481.8    1922(-0.4)50[12][30][18]10433UT1CloseLong    (10)19406202.2,9964
8Apr/1411   33.61  34.22  34.92(0.11 35.06(0.14 35.17(0.1735.281.6    1922(-0.3)50[8][24][3]8930UT0.5HoldLong    (8)1209141.6,9964
9Apr/1410   33.61  34.22  34.88(0.11 35.01(0.09 35.11(0.1735.281.6    1923(-0.9)50[8][22][7]9140UT0.7HoldLong    (10)12811201.7,9864
10Apr/149   33.61  34.22  34.84(0.14 34.98(0.09 35.05(0.2335.241.6    1924(-0.6)50[10][27][18]8526UT0.8HoldLong?    (8)164011201.6,9564
 
11Apr/1315   33.41  34  34.79(0.14 34.98(0)  34.97(0.0935.041.6    1724(-4.2)50[10][13][4]63-50UT0.3OpenLong?    (8)664141,8869
12Apr/1314   33.41  34  34.74(0.09 34.95(-0.03 34.97(0) 35.011.6    1728(-0.1)50[6][4][5]58-12UT0.2OpenLong    (10)0101140.9,8569
13Apr/1313   33.41  34  34.71(0.09 34.96(0.06 34.94(0.0634.961.5    1728(-0.7)50[6][12][0]53-6UT0.1OpenLong    (6)44-1-110.9,8069
14Apr/1312   33.41  34  34.68(0.12 34.94(0.06 34.92(0.0334.941.5    1729(-1.8)50[9][10][0]51-46UT0.1OpenLong    (6)24-730.9,7869
15Apr/1311   33.41  34  34.64(0.12 34.92(0.09 34.91(-0.0334.921.5    1731(-1.1)50[9][7][-0]55-50UT0OpenLong    (10)-28-1-200.9,8269
 
16Apr/1310   33.41  34  34.6(0.12 34.89(0.09 34.92(-0.1434.881.4    1732(-1.1)50[9][-1][-12]55-79DR-0.1OpenShort    (8)-10-28-6-200.9,8269
17Apr/139   33.41  34  34.56(0.14 34.86(0.2 34.92(0) 35.021.6    1733(-0.3)50[10][13][11]71-13UT0.1OpenLong?    (8)034-331.4,8669
18Apr/1215   33.22  33.85  34.51(0.15 34.79(0.12 34.97(0.0634.851.6    1833(-0.4)50[11][15][-7]59-37CR-0.3HoldShort?    (10)4-14-11-61,8469
19Apr/1214   33.22  33.85  34.46(0.17 34.75(0.14 34.95(0.0334.921.6    1834(-2.7)50[12][14][-3]74-36CR-0.1HoldShort    (11)2-6-701.3,9169
20Apr/1213   33.22  33.85  34.4(0.23 34.7(0.17 34.94(0.2334.951.6    1837(-3.2)50[16][30][-7]81-16CR0OpenShort    (14)16-22031.4,9669
 
21Apr/1212   33.22  33.85  34.32(0.29 34.64(0.32 34.86(0.3235.061.8    1840(-3.8)50[21][43][2]925UT0.5HoldLong    (18)23-21201.8,9769
22Apr/1211   33.22  33.85  34.22(0.29 34.53(0.17 34.75(0.435.071.8    1844(-3)50[21][43][27]9555UT0.7HoldLong    (20)29626201.9,9769
23Apr/1210   33.22  33.85  34.12(0.24 34.47(0.12 34.61(0.1234.761.5    1847(-3.1)50[17][21][-2]80-24CR0.3OpenShort    (18)9-141201.3,9769
24Apr/129   33.22  33.85  34.04(0.24 34.43(0.23 34.57(0.2934.831.5    1850(0.8)50[17][37][23]8860UT0.5HoldLong?    (20)21575201.5,10069
25Apr/1115   33.04  33.71  33.96(0.21 34.35(0.15 34.47(0.1734.551.4    1649(0.7)50[15][24][3]78-2UT0.2HoldLong?    (15)126-1121.2,9871
 
26Apr/1114   33.04  33.71  33.89(0.15 34.3(0.09 34.41(0.2634.521.4    1648(0.8)50[11][27][11]78103UT0.2HoldLong    (13)19242201.2,9871
27Apr/1113   33.04  33.71  33.84(0.18 34.27(0.12 34.32(-0.0334.41.3    1647(0.3)50[13][8][-6]74-22CR0.2HoldShort    (11)-2-180-31.1,9671
28Apr/1112   33.04  33.71  33.78(0.15 34.23(0.18 34.33(0.1534.491.4    1647(2.3)50[11][23][10]8196UT0.3OpenLong    (13)11226171.4,9671
29Apr/1111   33.04  33.71  33.73(0.15 34.17(0.21 34.28(0.1534.381.3    1645(1.9)50[11][24][3]7276UT0.2OpenLong    (11)1116-8-121.4,8771
30Apr/1110   33.04  33.71  33.68(0.12 34.1(0.26 34.23(0.0934.31.2    1643(1.8)50[9][21][17]7380UT0.2OpenLong    (11)655-8-61.4,8871
 
31Apr/119   33.04  33.71  33.64(0.09 34.01(0.27 34.2(-0.0634.030.9    1641(0.7)30[6][10][-32]6413CR-0.4HoldShort?    (6)-4-79-9-200.9,9171
32Apr/815   32.87  33.59  33.61(0.21 33.92(0.41 34.22(0.2634.421.5    1540(1.3)50[15][39][10]9691UT0.5OpenLong?    (11)1924-1201.9,9866
33Apr/814   32.87  33.59  33.54(0.15 33.78(0.39 34.13(0.2134.31.4    1539(3.2)50[10][33][14]96133UT0.4OpenLong    (13)1541-6201.9,9866
34Apr/813   32.87  33.59  33.49(0.12 33.65(0.27 34.06(0.2634.11.2    1536(2.4)50[8][32][-0]91126UT0.1OpenLong    (11)18-8-6201.7,9866
35Apr/812   32.87  33.59  33.45(0.12 33.56(0.24 33.97(0.4434.141.2    1533(3.9)50[8][43][3]100200TP0.5OpenShort    (11)31-2-7202,10066
 
36Apr/811   32.87  33.59  33.41(0.15 33.48(0.24 33.82(0.6234.151.3    1530(5.5)50[10][56][24]113226UT1.1HoldLong    (8)434115202.5,10066
37Apr/810   32.87  33.59  33.36(0.06 33.4(0.18 33.61(0.5733.951.1    1524(3.4)50[4][49][11]110262UT1.4HoldLong    (8)40-236202.4,10066
38Apr/89   32.87  33.59  33.34(0.06 33.34(0.15 33.42(0.5433.961.1    1521(4.2)50[4][46][42]122264UT2.6HoldLong?    (4)387164203,9766
39Apr/715   32.74  33.52  33.32(-0.03 33.29(0.06 33.24(0.2433.620.9    1416(-3.9)50[-2][20][26]67180UR2.3SmallShort?    (0)174050201.8,7269
40Apr/714   32.74  33.52  33.33(-0.06 33.29(0)  33.16(0.0633.430.7    1420(-2.2)50[-4][5][30]1106UR1.4SmallShort    (-4)46825200.5,3869
 
41Apr/713   32.74  33.52  33.35(-0.09 33.27(-0.09 33.14(-0.1533.110.4    1423(-1.5)25[-6][-14][6]-70-17RG-0.1Wait    (-6)-1123-8-9-1.1,869
42Apr/712   32.74  33.52  33.38(-0.12 33.3(-0.06 33.19(-0.21330.3    1424(1.2)-15[-8][-17][-11]-84-43DT-0.8OpenShort    (-8)-15-10-18-20-1.7,969
43Apr/711   32.74  33.52  33.42(-0.09 33.32(-0.03 33.26(-0.2133.050.3    1423(0.2)-20[-6][-16][-19]-74-73DT-1OpenShort    (-8)-15-36-15-20-1.7,1969
44Apr/710   32.74  33.52  33.45(-0.09 33.32(0)  33.33(-0.1833.220.5    1423(-0.1)0[-6][-13][-10]-45-24RG-0.5Wait    (-6)-13-23-5-18-1.1,3369
45Apr/79   32.74  33.52  33.48(-0.06 33.32(0)  33.39(-0.0333.330.6    1423(-0.6)20[-4][-2][-3]-3113RG-0.3Wait?    (-4)-2-6-50-0.7,3769
 
46Apr/615   32.68  33.46  33.5(-0.03 33.33(0.03 33.4(-0.0333.360.7    1323(-0.4)40[-2][-0][2]-29-17UR-0.2SmallShort?    (-4)-210-60-0.6,3667
47Apr/614   32.68  33.46  33.51(-0.09 33.32(-0.06 33.41(0.0933.310.7    1324(0)15[-6][4][-8]-3151RG-0.5Wait    (-4)6-27112-0.9,4267
48Apr/613   32.68  33.46  33.54(-0.03 33.34(-0.06 33.38(0.1833.440.8    1324(-0.7)45[-2][11][-1]-1644RG0.3Wait    (-2)12-8-520-0.5,4767
49Apr/612   32.68  33.46  33.55(-0.03 33.36(-0.09 33.32(0.1233.480.9    1324(0)50[-2][6][5]-1240UR0.7SmallShort    (-4)88-420-0.3,4667
50Apr/611   32.68  33.46  33.56(-0.03 33.39(-0.09 33.28(0.0633.440.8    1324(0)45[-2][2][3]-344UR0.7SmallShort    (-2)44-1120-0.5,2967
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA