|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $29.5100 One month high (close): $33.4700
WMB Daily Change: -2.6% Daily StdDev 1.36% WMB EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $31.07(-2.6%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 31.35 | 32.47 | 31.93(-0.28) | 31.53(-0.41) | 31.18(-0.16) | 30.89 | -0.3 | | 17 | 40(2.7) | -20 | [-21] | [-33] | [-5] | -99 | -77 | DT | -0.5 | OpenShort? | | (-15) | -12 | 2 | -4 | -20 | -2,1 | 67 | Sample size 50 Avg positive next hour return: 0.5%(32%) Avg negative next hour return: -0.87%(68%)
Daily Trend: %
Up Forces: 31.35(daily_ema_20 1.49%)
Down Forces:
Support Levels:
Resistance Levels: 31.53(hourly_sma_10 2.07%) 31.93(hourly_sma_20 3.37%) 32.47(weak_daily_ema_10 5.11%)
|
| | | 2 | Mar/14 | 14 | 31.35 | 32.47 | 32.02(-0.22) | 31.66(-0.44) | 31.23(-0.64) | 30.88 | -0.3 | | 17 | 37(4.9) | -25 | [-16] | [-68] | [-28] | -101 | -297 | DT | -0.7 | HoldShort | | (-22) | -47 | -63 | -6 | -20 | -2.3,7 | 67 | | 3 | Mar/14 | 13 | 31.35 | 32.47 | 32.09(-0.25) | 31.8(-0.41) | 31.43(-0.57) | 31.16 | -0.1 | | 17 | 32(3.2) | -25 | [-18] | [-62] | [-16] | -87 | -177 | DT | -0.6 | OpenShort | | (-13) | -42 | -43 | 16 | -20 | -2.2,18 | 67 | | 4 | Mar/14 | 12 | 31.35 | 32.47 | 32.17(-0.22) | 31.93(-0.37) | 31.61(-0.57) | 31.35 | 0 | | 17 | 29(1.9) | -25 | [-16] | [-60] | [-21] | -86 | -168 | DT | -0.7 | OpenShort | | (-15) | -42 | -55 | 2 | -20 | -2.1,17 | 67 | | 5 | Mar/14 | 11 | 31.35 | 32.47 | 32.24(-0.22) | 32.05(-0.25) | 31.79(-0.34) | 31.6 | 0.2 | | 17 | 27(0.6) | 30 | [-16] | [-39] | [33] | -84 | -57 | RG | -0.5 | Wait | | (-13) | -25 | 110 | -1 | -20 | -1.8,11 | 67 | | | | |
| 6 | Mar/14 | 9 | 31.35 | 32.47 | 32.31(-0.28) | 32.13(-0.37) | 31.9(-0.62) | 31.11 | -0.2 | | 17 | 26(5.6) | -25 | [-21] | [-65] | [-72] | -135 | -238 | DT | -2.2 | HoldShort? | | (-22) | -46 | -176 | -20 | -20 | -3.4,0 | 67 | | 7 | Mar/11 | 15 | 31.34 | 32.52 | 32.4(-0.09) | 32.25(-0.12) | 32.1(-0.22) | 31.91 | 0.4 | | 23 | 21(1.9) | -20 | [-7] | [-20] | [-18] | -92 | -113 | DT | -0.7 | OpenShort? | | (-13) | -16 | -37 | -3 | -20 | -1.8,3 | 73 | | 8 | Mar/11 | 14 | 31.34 | 32.52 | 32.43(-0.15) | 32.29(-0.03) | 32.17(-0.22) | 32.08 | 0.5 | | 23 | 19(-2) | -25 | [-11] | [-18] | [-10] | -82 | -8 | DT | -0.4 | HoldShort | | (-4) | -16 | -22 | -4 | -20 | -1.4,3 | 73 | | 9 | Mar/11 | 13 | 31.34 | 32.52 | 32.48(-0.15) | 32.3(-0.03) | 32.24(-0.22) | 32.18 | 0.6 | | 23 | 21(-1.5) | -10 | [-11] | [-18] | [1] | -75 | 12 | DP | -0.2 | OpenShort | | (-11) | -16 | 11 | -6 | -20 | -1.1,3 | 73 | | 10 | Mar/11 | 12 | 31.34 | 32.52 | 32.53(-0.15) | 32.31(-0.06) | 32.31(-0.19) | 32.13 | 0.6 | | 23 | 22(-0.7) | -25 | [-11] | [-17] | [-11] | -83 | -10 | DT | -0.6 | HoldShort | | (-11) | -14 | -15 | -14 | -20 | -1.3,0 | 73 | | | | |
| 11 | Mar/11 | 11 | 31.34 | 32.52 | 32.58(-0.12) | 32.33(-0.12) | 32.37(-0.09) | 32.2 | 0.6 | | 23 | 23(-1) | -5 | [-9] | [-11] | [-5] | -71 | -16 | RG | -0.5 | Wait | | (-11) | -7 | -11 | -11 | 3 | -1.2,9 | 73 | | 12 | Mar/11 | 10 | 31.34 | 32.52 | 32.62(-0.24) | 32.37(-0.06) | 32.4(-0.03) | 32.25 | 0.7 | | 23 | 24(-4.9) | -25 | [-18] | [-7] | [-14] | -58 | 139 | DT | -0.5 | OpenShort | | (-11) | -2 | -39 | 0 | -6 | -1.1,20 | 73 | | 13 | Mar/11 | 9 | 31.34 | 32.52 | 32.7(-0.18) | 32.39(-0.06) | 32.41(0.12) | 32.43 | 0.8 | | 23 | 29(-3.3) | 5 | [-13] | [6] | [-6] | -41 | 145 | RG | 0.1 | Wait? | | (-13) | 9 | -26 | 11 | 12 | -0.7,27 | 73 | | 14 | Mar/10 | 15 | 31.25 | 32.42 | 32.76(-0.15) | 32.41(-0.06) | 32.37(0.19) | 32.55 | 0.9 | | 25 | 32(-2) | 30 | [-11] | [13] | [15] | -38 | 152 | UR | 0.4 | SmallShort? | | (-13) | 14 | 26 | 15 | 20 | -0.5,25 | 78 | | 15 | Mar/10 | 14 | 31.25 | 32.42 | 32.81(-0.12) | 32.43(-0.15) | 32.31(0.09) | 32.43 | 0.9 | | 25 | 34(-0.4) | 30 | [-9] | [3] | [11] | -58 | 34 | UR | 0.3 | SmallShort | | (-13) | 7 | 20 | 10 | 20 | -0.8,12 | 78 | | | | |
| 16 | Mar/10 | 13 | 31.25 | 32.42 | 32.85(-0.15) | 32.48(-0.22) | 32.28(-0.19) | 32.34 | 0.8 | | 25 | 35(0.7) | 5 | [-11] | [-21] | [7] | -73 | -48 | RG | 0.1 | Wait | | (-11) | -14 | 15 | 4 | 16 | -1.1,5 | 78 | | 17 | Mar/10 | 12 | 31.25 | 32.42 | 32.9(-0.15) | 32.55(-0.06) | 32.34(-0.12) | 32.27 | 0.7 | | 25 | 34(1.2) | -5 | [-11] | [-10] | [-2] | -83 | -60 | RG | -0.2 | Wait | | (-11) | -9 | 4 | 4 | -20 | -1.4,2 | 78 | | 18 | Mar/10 | 11 | 31.25 | 32.42 | 32.95(-0.12) | 32.57(-0.28) | 32.38(-0.18) | 32.25 | 0.7 | | 25 | 33(2.1) | -15 | [-9] | [-22] | [-4] | -89 | -129 | DT | -0.3 | OpenShort | | (-13) | -14 | -8 | -5 | -9 | -1.6,1 | 78 | | 19 | Mar/10 | 10 | 31.25 | 32.42 | 32.99(-0.21) | 32.66(-0.24) | 32.44(-0.34) | 32.29 | 0.8 | | 25 | 31(0.7) | -20 | [-16] | [-35] | [2] | -86 | -74 | DP | -0.4 | OpenShort | | (-8) | -26 | 11 | 0 | -20 | -1.7,7 | 78 | | 20 | Mar/10 | 9 | 31.25 | 32.42 | 33.06(-0.27) | 32.74(-0.27) | 32.55(-0.43) | 32.24 | 0.7 | | 25 | 30(-1.2) | -25 | [-21] | [-44] | [-36] | -94 | -73 | DT | -0.8 | HoldShort? | | (-15) | -33 | -90 | -7 | -20 | -2,6 | 78 | | | | |
| 21 | Mar/9 | 15 | 31.15 | 32.19 | 33.15(-0.12) | 32.83(-0.12) | 32.69(-0.18) | 32.66 | 1.1 | | 24 | 31(-0.3) | 25 | [-9] | [-16] | [15] | -73 | -68 | RG | -0.1 | Wait? | | (-17) | -14 | 48 | -6 | 0 | -1.2,7 | 73 | | 22 | Mar/9 | 14 | 31.15 | 32.19 | 33.19(-0.18) | 32.87(-0.42) | 32.75(-0.09) | 32.44 | 1 | | 24 | 31(3.1) | -20 | [-14] | [-22] | [-13] | -86 | -60 | DT | -0.7 | OpenShort | | (-13) | -7 | -34 | -10 | -3 | -1.8,9 | 73 | | 23 | Mar/9 | 13 | 31.15 | 32.19 | 33.25(-0.12) | 33.01(-0.3) | 32.78(-0.3) | 32.6 | 1.1 | | 24 | 28(2.1) | -35 | [-9] | [-32] | [-18] | -72 | -151 | DT | -0.5 | OpenShort | | (-8) | -23 | -43 | -4 | -20 | -1.7,21 | 73 | | 24 | Mar/9 | 12 | 31.15 | 32.19 | 33.29(-0.03) | 33.11(-0.21) | 32.88(-0.15) | 32.8 | 1.2 | | 24 | 26(1) | 20 | [-2] | [-16] | [-8] | -56 | -159 | RG | -0.2 | Wait | | (-6) | -11 | -30 | 16 | -6 | -1.4,29 | 73 | | 25 | Mar/9 | 11 | 31.15 | 32.19 | 33.29(0) | 33.18(-0.15) | 32.93(-0.09) | 32.94 | 1.3 | | 24 | 25(0.2) | 50 | [0] | [-8] | [-6] | -57 | -134 | DR | 0 | OpenShort | | (-2) | -7 | -13 | 3 | -20 | -1.1,21 | 73 | | | | |
| 26 | Mar/9 | 10 | 31.15 | 32.19 | 33.29(0) | 33.23(-0.06) | 32.96(-0.09) | 33 | 1.4 | | 24 | 25(-0.6) | 50 | [0] | [-5] | [31] | -59 | -114 | RG | 0.1 | Wait | | (0) | -7 | 99 | 1 | -20 | -0.9,14 | 73 | | 27 | Mar/9 | 9 | 31.15 | 32.19 | 33.3(-0.09) | 33.25(-0.21) | 32.99(-0.75) | 32.54 | 1 | | 24 | 26(3.6) | -10 | [-7] | [-62] | [-53] | -104 | -336 | DT | -1.3 | HoldShort? | | (-4) | -57 | -120 | -22 | -20 | -2.2,1 | 73 | | 28 | Mar/8 | 15 | 31.04 | 31.97 | 33.33(0.06) | 33.25(0) | 33.24(-0.3) | 33.11 | 1.6 | | 22 | 22(-1.9) | 50 | [5] | [-16] | [-5] | -67 | -216 | DR | -0.4 | OpenShort? | | (0) | -23 | 4 | -17 | -20 | -0.7,1 | 77 | | 29 | Mar/8 | 14 | 31.04 | 31.97 | 33.31(0.06) | 33.32(-0.18) | 33.34(-0.3) | 33.09 | 1.6 | | 22 | 24(-1.7) | 40 | [4] | [-21] | [-8] | -62 | -207 | DR | -0.8 | OpenShort | | (4) | -21 | -2 | -35 | -18 | -0.7,6 | 77 | | 30 | Mar/8 | 13 | 31.04 | 31.97 | 33.29(0.03) | 33.38(-0.33) | 33.44(-0.18) | 33.1 | 1.6 | | 22 | 26(-0.9) | 35 | [2] | [-18] | [-8] | -37 | -136 | DR | -1 | OpenShort | | (4) | -13 | -17 | -23 | 18 | -0.6,28 | 77 | | | | |
| 31 | Mar/8 | 12 | 31.04 | 31.97 | 33.28(0.06) | 33.49(-0.06) | 33.44(0) | 33.18 | 1.6 | | 22 | 26(-1.1) | 20 | [4] | [5] | [-43] | -15 | -92 | CR | -0.9 | HoldShort | | (2) | 0 | -114 | -12 | -20 | -0.3,43 | 77 | | 32 | Mar/8 | 11 | 31.04 | 31.97 | 33.26(0.15) | 33.51(0.06) | 33.5(0.27) | 33.73 | 2.1 | | 22 | 28(-0.4) | 50 | [11] | [30] | [11] | 43 | 57 | UT | 0.6 | OpenLong | | (11) | 19 | 21 | 13 | 20 | 1.3,60 | 77 | | 33 | Mar/8 | 10 | 31.04 | 31.97 | 33.21(0.15) | 33.49(0.09) | 33.41(0.33) | 33.63 | 2 | | 22 | 28(-0.2) | 50 | [11] | [35] | [8] | 31 | 61 | UT | 0.6 | OpenLong | | (11) | 23 | 15 | 12 | 9 | 1.1,53 | 77 | | 34 | Mar/8 | 9 | 31.04 | 31.97 | 33.16(0.12) | 33.46(0.12) | 33.3(-0.06) | 33.56 | 1.9 | | 22 | 28(0.1) | 50 | [9] | [8] | [15] | 22 | -17 | UT | 0.7 | OpenLong? | | (11) | -4 | 44 | 5 | -3 | 1.1,44 | 77 | | 35 | Mar/7 | 15 | 30.92 | 31.65 | 33.12(0.12) | 33.42(0.12) | 33.32(-0.45) | 33.35 | 2 | | 22 | 28(-2.7) | 50 | [9] | [-18] | [4] | 3 | -166 | RG | 0.1 | Wait? | | (6) | -32 | 25 | -5 | -20 | 0.6,38 | 79 | | | | |
| 36 | Mar/7 | 14 | 30.92 | 31.65 | 33.08(0.06) | 33.38(0.09) | 33.47(-0.18) | 33.23 | 1.9 | | 22 | 31(-0.3) | 50 | [4] | [-1] | [-9] | -6 | -57 | DR | -0.6 | OpenShort | | (6) | -13 | -4 | -27 | -20 | 0.4,34 | 79 | | 37 | Mar/7 | 13 | 30.92 | 31.65 | 33.06(0.06) | 33.35(0.06) | 33.53(-0.12) | 33.25 | 1.9 | | 22 | 31(0) | 50 | [4] | [2] | [-1] | 7 | -33 | CR | -0.7 | HoldShort | | (6) | -9 | 27 | -40 | -20 | 0.5,44 | 79 | | 38 | Mar/7 | 12 | 30.92 | 31.65 | 33.04(0.03) | 33.33(0.06) | 33.57(-0.18) | 33.12 | 1.8 | | 22 | 31(-0.7) | 10 | [2] | [-3] | [-45] | 19 | -57 | DR | -1.2 | OpenShort | | (2) | -13 | -106 | -28 | -20 | 0.2,64 | 79 | | 39 | Mar/7 | 11 | 30.92 | 31.65 | 33.03(0.15) | 33.31(0.3) | 33.63(0.33) | 33.63 | 2.2 | | 22 | 32(2.2) | 50 | [11] | [45] | [-35] | 76 | 110 | CR | 0 | OpenShort | | (8) | 24 | -102 | -10 | 9 | 1.5,88 | 79 | | 40 | Mar/7 | 10 | 30.92 | 31.65 | 32.98(0.24) | 33.21(0.36) | 33.52(0.66) | 34.13 | 2.6 | | 22 | 30(6.2) | 50 | [17] | [72] | [53] | 128 | 273 | UT | 1.7 | HoldLong | | (17) | 48 | 127 | 9 | 20 | 3.1,100 | 79 | | | | |
| 41 | Mar/7 | 9 | 30.92 | 31.65 | 32.9(0.21) | 33.09(0.24) | 33.3(0.36) | 33.52 | 2.1 | | 22 | 23(0.9) | 50 | [15] | [46] | [12] | 103 | 67 | UT | 0.8 | CloseLong? | | (13) | 26 | 17 | 10 | 20 | 2.1,100 | 79 | | 42 | Mar/4 | 15 | 30.77 | 31.26 | 32.83(0.21) | 33.01(0.24) | 33.18(0.27) | 33.44 | 2.4 | | 20 | 22(-3.8) | 50 | [15] | [40] | [10] | 105 | 43 | UT | 0.9 | CloseLong? | | (13) | 19 | 13 | 14 | 20 | 2.2,100 | 70 | | 43 | Mar/4 | 14 | 30.77 | 31.26 | 32.76(0.28) | 32.93(0.18) | 33.09(0.33) | 33.38 | 2.4 | | 20 | 26(-5.8) | 50 | [20] | [43] | [24] | 100 | -14 | UT | 1 | CloseLong | | (15) | 24 | 52 | 12 | 20 | 2.2,95 | 70 | | 44 | Mar/4 | 13 | 30.77 | 31.26 | 32.67(0.25) | 32.87(0.15) | 32.98(0.24) | 33.13 | 2.2 | | 20 | 32(-6.2) | 50 | [18] | [35] | [14] | 74 | -57 | UT | 0.4 | OpenLong | | (18) | 17 | 34 | -0 | 20 | 1.3,91 | 70 | | 45 | Mar/4 | 12 | 30.77 | 31.26 | 32.59(0.22) | 32.82(0.09) | 32.9(0.09) | 32.97 | 2 | | 20 | 38(-5.5) | 50 | [16] | [21] | [0] | 64 | -85 | UT | 0.2 | OpenLong | | (18) | 7 | 2 | 0 | -6 | 0.9,91 | 70 | | | | |
| 46 | Mar/4 | 11 | 30.77 | 31.26 | 32.52(0.25) | 32.79(0.06) | 32.87(0.09) | 32.96 | 2 | | 20 | 44(-3.6) | 50 | [18] | [21] | [-2] | 65 | -96 | CR | 0.2 | HoldShort | | (18) | 7 | -17 | 1 | 20 | 0.9,92 | 70 | | 47 | Mar/4 | 10 | 30.77 | 31.26 | 32.44(0.22) | 32.77(0.06) | 32.84(0.21) | 33.04 | 2.1 | | 20 | 47(-0.4) | 50 | [16] | [29] | [20] | 75 | 7 | UT | 0.4 | HoldLong | | (18) | 15 | 49 | 2 | 20 | 1.2,95 | 70 | | 48 | Mar/4 | 9 | 30.77 | 31.26 | 32.37(0.12) | 32.77(0) | 32.77(0.06) | 32.81 | 1.9 | | 20 | 48(-0.2) | 50 | [9] | [14] | [9] | 64 | 31 | UT | 0.1 | OpenLong? | | (13) | 4 | 17 | 21 | 0 | 0.8,94 | 70 | | 49 | Mar/3 | 15 | 30.59 | 30.87 | 32.33(0.12) | 32.75(-0.03) | 32.77(0) | 32.73 | 2.4 | | 13 | 48(-10.6) | 50 | [9] | [7] | [-4] | 63 | -4 | CR | -0 | HoldShort? | | (8) | 0 | -21 | 21 | -3 | 0.8,93 | 71 | | 50 | Mar/3 | 14 | 30.59 | 30.87 | 32.29(0.28) | 32.76(0.15) | 32.75(0.15) | 32.83 | 2.5 | | 13 | 59(-4.8) | 50 | [20] | [27] | [7] | 70 | -82 | UT | 0.2 | OpenLong | | (11) | 11 | 10 | 23 | -3 | 1,95 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|