WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $29.5100 One month high (close): $33.4700

WMB Daily Change: -0.03% Daily StdDev 1.32% WMB EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $32.49(-0.03%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.79%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	11	31.25	32.42	32.95(-0.12)	32.57(-0.28)	32.38(-0.18)	32.25	0.7	25	33(2.1)	-15	[-9]	[-22]	[-4]	-89	-128	DT	-0.3	OpenShort	(-13)	-14	-8	-5	-9	-1.6,1	78
Daily Trend: % Up Forces: 32.42(daily_ema_10 0.53%) Down Forces: Support Levels: 31.25(daily_ema_20 -3.1%) Resistance Levels: 32.57(weak_hourly_sma_10 0.99%) 32.95(weak_hourly_sma_20 2.17%)

2	Mar/10	10	31.25	32.42	32.99(-0.21)	32.66(-0.24)	32.44(-0.34)	32.29	0.8	25	31(0.7)	-20	[-16]	[-35]	[2]	-86	-73	DP	-0.4	OpenShort	(-8)	-26	11	0	-20	-1.7,7	78
3	Mar/10	9	31.25	32.42	33.06(-0.27)	32.74(-0.27)	32.55(-0.43)	32.24	0.7	25	30(-1.2)	-25	[-21]	[-44]	[-36]	-94	-71	DT	-0.8	HoldShort?	(-15)	-33	-90	-7	-20	-2,6	78
4	Mar/9	15	31.15	32.19	33.15(-0.12)	32.83(-0.12)	32.69(-0.18)	32.66	1.1	24	31(-0.3)	25	[-9]	[-16]	[15]	-73	-68	RG	-0.1	Wait?	(-17)	-14	47	-6	0	-1.2,7	73
5	Mar/9	14	31.15	32.19	33.19(-0.18)	32.87(-0.42)	32.75(-0.09)	32.44	1	24	31(3.1)	-20	[-14]	[-22]	[-13]	-86	-59	DT	-0.7	OpenShort	(-13)	-7	-34	-10	-3	-1.8,9	73

6	Mar/9	13	31.15	32.19	33.25(-0.12)	33.01(-0.3)	32.78(-0.3)	32.6	1.1	24	28(2.1)	-35	[-9]	[-32]	[-18]	-72	-151	DT	-0.5	OpenShort	(-8)	-23	-42	-4	-20	-1.7,21	73
7	Mar/9	12	31.15	32.19	33.29(-0.03)	33.11(-0.21)	32.88(-0.15)	32.8	1.2	24	26(1)	20	[-2]	[-16]	[-8]	-56	-159	RG	-0.2	Wait	(-6)	-11	-30	16	-6	-1.4,29	73
8	Mar/9	11	31.15	32.19	33.29(0)	33.18(-0.15)	32.93(-0.09)	32.94	1.3	24	25(0.2)	50	[0]	[-8]	[-6]	-57	-134	DR	0	OpenShort	(-2)	-7	-13	3	-20	-1.1,21	73
9	Mar/9	10	31.15	32.19	33.29(0)	33.23(-0.06)	32.96(-0.09)	33	1.4	24	25(-0.6)	50	[0]	[-5]	[31]	-59	-114	RG	0.1	Wait	(0)	-7	98	1	-20	-0.9,14	73
10	Mar/9	9	31.15	32.19	33.3(-0.09)	33.25(-0.21)	32.99(-0.75)	32.54	1	24	26(3.6)	-10	[-7]	[-62]	[-52]	-104	-337	DT	-1.3	HoldShort?	(-4)	-57	-119	-22	-20	-2.2,1	73

11	Mar/8	15	31.04	31.97	33.33(0.06)	33.25(0)	33.24(-0.3)	33.11	1.6	22	22(-1.9)	50	[5]	[-16]	[-5]	-67	-217	DR	-0.4	OpenShort?	(0)	-23	4	-17	-20	-0.7,1	77
12	Mar/8	14	31.04	31.97	33.31(0.06)	33.32(-0.18)	33.34(-0.3)	33.09	1.6	22	24(-1.7)	40	[4]	[-21]	[-8]	-62	-208	DR	-0.8	OpenShort	(4)	-21	-2	-35	-18	-0.7,6	77
13	Mar/8	13	31.04	31.97	33.29(0.03)	33.38(-0.33)	33.44(-0.18)	33.1	1.6	22	26(-0.9)	35	[2]	[-18]	[-8]	-37	-136	DR	-1	OpenShort	(4)	-13	-17	-23	18	-0.6,28	77
14	Mar/8	12	31.04	31.97	33.28(0.06)	33.49(-0.06)	33.44(0)	33.18	1.6	22	26(-1.1)	20	[4]	[5]	[-43]	-15	-92	CR	-0.9	HoldShort	(2)	0	-113	-12	-20	-0.3,43	77
15	Mar/8	11	31.04	31.97	33.26(0.15)	33.51(0.06)	33.5(0.27)	33.73	2.1	22	28(-0.4)	50	[11]	[30]	[11]	43	56	UT	0.6	OpenLong	(10)	19	21	13	20	1.3,60	77

16	Mar/8	10	31.04	31.97	33.21(0.15)	33.49(0.09)	33.41(0.33)	33.63	2	22	28(-0.2)	50	[11]	[35]	[8]	31	61	UT	0.6	OpenLong	(10)	23	15	12	9	1.1,53	77
17	Mar/8	9	31.04	31.97	33.16(0.12)	33.46(0.12)	33.3(-0.06)	33.56	1.9	22	28(0.1)	50	[9]	[8]	[15]	22	-18	UT	0.7	OpenLong?	(10)	-4	44	5	-3	1.1,44	77
18	Mar/7	15	30.92	31.65	33.12(0.12)	33.42(0.12)	33.32(-0.45)	33.35	2	22	28(-2.7)	50	[9]	[-18]	[4]	3	-168	RG	0.1	Wait?	(6)	-32	25	-5	-20	0.6,38	79
19	Mar/7	14	30.92	31.65	33.08(0.06)	33.38(0.09)	33.47(-0.18)	33.23	1.9	22	31(-0.3)	50	[4]	[-1]	[-9]	-6	-58	DR	-0.6	OpenShort	(6)	-13	-4	-27	-20	0.4,34	79
20	Mar/7	13	30.92	31.65	33.06(0.06)	33.35(0.06)	33.53(-0.12)	33.25	1.9	22	31(0)	50	[4]	[2]	[-1]	7	-34	CR	-0.7	HoldShort	(6)	-9	27	-40	-20	0.5,44	79

21	Mar/7	12	30.92	31.65	33.04(0.03)	33.33(0.06)	33.57(-0.18)	33.12	1.8	22	31(-0.7)	10	[2]	[-3]	[-45]	19	-58	DR	-1.2	OpenShort	(2)	-13	-106	-28	-20	0.2,64	79
22	Mar/7	11	30.92	31.65	33.03(0.15)	33.31(0.3)	33.63(0.33)	33.63	2.2	22	32(2.2)	50	[11]	[44]	[-35]	76	109	CR	0	OpenShort	(8)	24	-101	-10	9	1.5,88	79
23	Mar/7	10	30.92	31.65	32.98(0.24)	33.21(0.36)	33.52(0.66)	34.13	2.6	22	30(6.2)	50	[17]	[72]	[52]	128	272	UT	1.7	HoldLong	(17)	48	126	9	20	3.1,100	79
24	Mar/7	9	30.92	31.65	32.9(0.21)	33.09(0.24)	33.3(0.36)	33.52	2.1	22	23(0.9)	50	[15]	[46]	[12]	103	66	UT	0.8	CloseLong?	(13)	26	17	10	20	2.1,100	79
25	Mar/4	15	30.77	31.26	32.83(0.21)	33.01(0.24)	33.18(0.27)	33.44	2.4	20	22(-3.8)	50	[15]	[39]	[10]	105	42	UT	0.9	CloseLong?	(13)	19	13	14	20	2.2,100	70

26	Mar/4	14	30.77	31.26	32.76(0.28)	32.93(0.18)	33.09(0.33)	33.38	2.4	20	26(-5.8)	50	[20]	[43]	[24]	100	-16	UT	1	CloseLong	(15)	24	52	12	20	2.2,95	70
27	Mar/4	13	30.77	31.26	32.67(0.25)	32.87(0.15)	32.98(0.24)	33.13	2.2	20	32(-6.2)	50	[18]	[35]	[14]	74	-59	UT	0.4	OpenLong	(17)	17	34	-0	20	1.3,91	70
28	Mar/4	12	30.77	31.26	32.59(0.22)	32.82(0.09)	32.9(0.09)	32.97	2	20	38(-5.5)	50	[16]	[21]	[0]	64	-86	UT	0.2	OpenLong	(17)	7	2	0	-6	0.9,91	70
29	Mar/4	11	30.77	31.26	32.52(0.25)	32.79(0.06)	32.87(0.09)	32.96	2	20	44(-3.6)	50	[18]	[21]	[-2]	65	-98	CR	0.2	HoldShort	(17)	7	-17	1	20	0.9,92	70
30	Mar/4	10	30.77	31.26	32.44(0.22)	32.77(0.06)	32.84(0.21)	33.04	2.1	20	47(-0.4)	50	[16]	[29]	[20]	75	6	UT	0.4	HoldLong	(17)	15	49	2	20	1.2,95	70

31	Mar/4	9	30.77	31.26	32.37(0.12)	32.77(0)	32.77(0.06)	32.81	1.9	20	48(-0.2)	50	[9]	[14]	[5]	64	31	UT	0.1	OpenLong?	(13)	4	17	-1	0	0.8,94	70
32	Mar/3	15	30.59	30.87	32.33(0.12)	32.75(-0.03)	32.77(0)	32.73	2.4	13	48(-10.6)	50	[9]	[7]	[-7]	63	-5	CR	-0	HoldShort?	(8)	0	-21	-1	-3	0.8,93	71
33	Mar/3	14	30.59	30.87	32.29(0.28)	32.76(0.15)	32.75(0.15)	32.83	2.5	13	59(-4.8)	50	[20]	[27]	[3]	70	-83	UT	0.2	OpenLong	(10)	11	10	1	-3	1,95	71
34	Mar/3	13	30.59	30.87	32.2(0.31)	32.71(0.18)	32.7(-0.03)	32.78	2.5	13	63(-6.6)	50	[23]	[16]	[3]	67	-153	UT	0.1	OpenLong	(19)	-2	17	-1	-20	1,92	71
35	Mar/3	12	30.59	30.87	32.1(0.28)	32.65(0.18)	32.71(-0.09)	32.7	2.4	13	70(-4.4)	50	[20]	[11]	[-2]	66	-125	CR	-0	HoldShort	(22)	-7	-2	-2	-15	1,91	71

36	Mar/3	11	30.59	30.87	32.01(0.28)	32.59(0.34)	32.74(-0.06)	32.71	2.4	13	74(-2.2)	50	[20]	[19]	[-7]	66	-88	CR	-0	HoldShort	(22)	-4	-4	-7	-20	1.1,88	71
37	Mar/3	10	30.59	30.87	31.92(0.28)	32.48(0.37)	32.74(0)	32.73	2.4	13	77(-0.7)	50	[20]	[24]	[7]	70	-42	UT	-0	OpenLong	(19)	0	32	-8	-20	1.2,90	71
38	Mar/3	9	30.59	30.87	31.83(0.32)	32.36(0.37)	32.76(0.12)	32.58	2.2	13	77(-2.7)	50	[23]	[34]	[-19]	71	-62	CR	-0.3	HoldShort?	(19)	9	-49	-9	-18	1.1,93	71
39	Mar/2	15	30.47	30.58	31.73(0.35)	32.24(0.4)	32.72(0.37)	32.81	3.2	10	80(-17.9)	50	[25]	[54]	[-2]	87	71	CR	0.1	OpenShort?	(24)	27	-8	-5	20	1.5,99	66
40	Mar/2	14	30.47	30.58	31.62(0.35)	32.11(0.34)	32.6(0.46)	32.85	3.3	10	98(3.2)	50	[25]	[58]	[10]	93	144	UT	0.4	OpenLong	(26)	33	8	-2	20	1.7,100	66

41	Mar/2	13	30.47	30.58	31.51(0.35)	32(0.31)	32.45(0.75)	32.81	3.2	10	95(6)	50	[25]	[78]	[14]	98	240	UT	0.5	OpenLong	(26)	54	13	4	20	1.9,100	66
42	Mar/2	12	30.47	30.58	31.4(0.35)	31.9(0.25)	32.21(0.81)	32.75	3.1	10	89(8.3)	50	[25]	[80]	[38]	103	276	UT	0.8	HoldLong	(24)	59	79	8	20	2.1,100	66
43	Mar/2	11	30.47	30.58	31.29(0.29)	31.82(0.41)	31.95(0.57)	32.38	2.6	10	80(4.7)	50	[21]	[67]	[16]	98	196	UT	0.7	OpenLong	(22)	41	35	16	20	1.9,100	66
44	Mar/2	10	30.47	30.58	31.2(0.26)	31.69(0.44)	31.77(0.51)	32.22	2.4	10	76(5.8)	50	[19]	[64]	[15]	87	192	UT	0.8	OpenLong	(18)	37	31	15	20	1.8,92	66
45	Mar/2	9	30.47	30.58	31.12(0.26)	31.55(0.38)	31.61(0.22)	32.08	2.2	10	70(4.4)	50	[19]	[40]	[39]	80	97	UT	0.9	OpenLong?	(18)	16	103	11	20	1.9,82	66

46	Mar/1	15	30.35	30.28	31.04(0.19)	31.43(0.22)	31.54(-0.16)	31.61	2.4	5	65(-26.3)	50	[14]	[3]	[7]	51	-60	UT	0.1	OpenLong?	(13)	-12	26	-3	-13	1.2,71	60
47	Mar/1	14	30.35	30.28	30.98(0.29)	31.36(0.16)	31.59(-0.28)	31.49	2.2	5	92(-10.1)	50	[21]	[-6]	[1]	43	-222	RG	-0.2	Wait	(13)	-21	9	-13	0	1,68	60
48	Mar/1	13	30.35	30.28	30.89(0.32)	31.31(0.26)	31.68(0.22)	31.45	2.1	5	102(-11.7)	50	[24]	[35]	[-2]	47	-101	CR	-0.4	HoldShort	(20)	16	-7	16	-20	1,72	60
49	Mar/1	12	30.35	30.28	30.79(0.29)	31.23(0.32)	31.61(0.38)	31.48	2.1	5	114(-6.6)	50	[21]	[48]	[-12]	60	14	CR	-0.2	HoldShort	(23)	28	-46	20	-6	1.1,82	60
50	Mar/1	11	30.35	30.28	30.7(0.33)	31.13(0.39)	31.49(0.57)	31.69	2.5	5	120(2.8)	50	[24]	[66]	[-4]	83	121	CR	0.3	OpenShort	(25)	42	-39	28	20	1.6,93	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI