WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $26.0400 One month high (close): $29.9400

WMB Daily Change: 1.01% Daily StdDev 1.42% WMB EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $29.94(1.01%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	12	28.62	29.17	29.41(0.03)	29.47(0.2)	29.59(0.41)	29.86	1.3	18	21(2.2)	50	[2]	[40]	[20]	98	220	UT	1.3	OpenLong	(2)	29	32	29	20	2.1,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.47(hourly_sma_10 -1.31%) 29.41(hourly_sma_20 -1.51%) 29.17(daily_ema_10 -2.31%) 28.62(daily_ema_20 -4.15%) Resistance Levels:

2	Jan/31	11	28.62	29.17	29.41(0)	29.41(0.17)	29.47(0.24)	29.73	1.1	18	19(0.5)	50	[0]	[26]	[23]	75	168	UR	1.4	SmallShort	(2)	17	49	30	17	1.7,82	70
3	Jan/31	10	28.62	29.17	29.4(0.03)	29.36(0.14)	29.4(0.03)	29.53	0.9	18	19(0.1)	50	[2]	[11]	[9]	36	18	UT	0.7	OpenLong	(-2)	2	12	22	14	0.7,68	70
4	Jan/31	9	28.62	29.17	29.4(0)	29.32(0.14)	29.39(0.1)	29.48	0.9	18	19(0.1)	50	[0]	[15]	[10]	12	55	UR	0.5	SmallShort?	(0)	7	25	5	14	0.5,49	70
5	Jan/28	15	28.43	29.09	29.39(0.03)	29.28(0.03)	29.36(0.07)	29.38	0.9	20	18(1.4)	50	[2]	[10]	[12]	-15	-12	UT	0.1	OpenLong?	(0)	5	35	-7	20	-0.1,38	67

6	Jan/28	14	28.43	29.09	29.38(0.03)	29.27(-0.07)	29.34(-0.03)	29.24	0.7	20	17(-1.2)	40	[2]	[-1]	[-12]	-29	-86	DR	-0.5	OpenShort	(0)	-2	-35	-6	10	-0.8,41	67
7	Jan/28	13	28.43	29.09	29.37(0.07)	29.29(-0.1)	29.35(0.1)	29.38	0.9	20	18(-1.9)	50	[5]	[8]	[-3]	-3	-44	CR	0.2	HoldShort	(5)	7	-17	4	20	0.1,45	67
8	Jan/28	12	28.43	29.09	29.35(0.14)	29.32(-0.1)	29.32(0.24)	29.45	0.9	20	20(-2.9)	50	[10]	[19]	[15]	6	-47	UT	0.6	OpenLong	(7)	17	30	9	20	0.5,43	67
9	Jan/28	11	28.43	29.09	29.31(0.1)	29.35(0.07)	29.25(0.14)	29.33	0.8	20	23(-4.4)	50	[7]	[17]	[-0]	-12	-54	UT	0.3	OpenLong	(5)	10	0	5	-14	0.1,36	67
10	Jan/28	10	28.43	29.09	29.28(0.17)	29.33(-0.07)	29.21(0.07)	29.33	0.8	20	27(-4.8)	50	[12]	[9]	[4]	-16	-128	UT	0.4	OpenLong	(10)	5	5	-1	20	0.2,29	67

11	Jan/28	9	28.43	29.09	29.23(0.21)	29.35(-0.14)	29.19(-0.14)	29.31	0.8	20	32(-7.3)	50	[15]	[-8]	[10]	-20	-207	RG	0.3	Wait?	(12)	-10	35	-7	-7	0.2,25	67
12	Jan/27	15	28.25	29.02	29.17(0.17)	29.39(-0.14)	29.23(-0.31)	29.17	0.8	20	40(-3)	50	[12]	[-22]	[-3]	-27	-239	DR	-0.1	OpenShort?	(15)	-22	5	-21	-17	0,23	70
13	Jan/27	14	28.25	29.02	29.12(0.21)	29.43(-0.14)	29.32(-0.41)	29.15	0.8	20	43(-4.4)	50	[15]	[-28]	[0]	-12	-292	RG	-0.3	Wait	(15)	-29	20	-23	-20	0.1,36	70
14	Jan/27	13	28.25	29.02	29.06(0.21)	29.47(-0.07)	29.44(-0.07)	29.07	0.7	20	47(-6.4)	50	[15]	[-2]	[-30]	1	-219	DR	-0.7	OpenShort	(12)	-5	-59	-21	-20	0,51	70
15	Jan/27	12	28.25	29.02	29(0.31)	29.47(0)	29.46(-0.2)	29.31	0.9	20	53(-5.6)	50	[22]	[-7]	[-17]	37	-238	DR	-0.2	OpenShort	(20)	-14	-35	-12	-20	0.5,74	70

16	Jan/27	11	28.25	29.02	28.91(0.35)	29.49(0.14)	29.52(-0.1)	29.45	1	20	59(-4.7)	50	[25]	[6]	[-15]	58	-173	CR	-0.1	HoldShort	(25)	-7	-37	1	-20	0.8,88	70
17	Jan/27	10	28.25	29.02	28.81(0.35)	29.45(0.27)	29.55(0.07)	29.6	1.2	20	64(-1.2)	50	[25]	[22]	[-15]	64	-51	CR	0.1	HoldShort	(28)	5	-41	-6	3	1.1,86	70
18	Jan/27	9	28.25	29.02	28.71(0.31)	29.37(0.31)	29.53(0.14)	29.77	1.3	20	65(1.2)	50	[22]	[28]	[52]	74	104	UT	0.3	OpenLong?	(28)	10	154	-4	13	1.4,89	70
19	Jan/26	15	28.08	28.99	28.62(0.1)	29.28(0.17)	29.49(-0.14)	29.15	0.9	22	64(3.7)	25	[7]	[0]	[-47]	56	59	DR	-0.5	OpenShort?	(17)	-10	-115	-13	-20	0.7,88	74
20	Jan/26	14	28.08	28.99	28.59(0.18)	29.23(0.45)	29.53(0.24)	29.62	1.3	22	60(3.6)	50	[13]	[38]	[5]	83	244	UT	0.1	OpenLong	(15)	17	14	-3	3	1.4,98	74

21	Jan/26	13	28.08	28.99	28.54(0.14)	29.1(0.48)	29.46(0.34)	29.56	1.2	22	56(3)	50	[10]	[45]	[-6]	86	306	CR	0.1	OpenShort	(10)	24	-22	-1	13	1.5,98	74
22	Jan/26	12	28.08	28.99	28.5(0.18)	28.96(0.56)	29.36(0.51)	29.65	1.3	22	53(4.5)	50	[13]	[61]	[17]	95	349	UT	0.4	OpenLong	(13)	36	42	0	20	1.8,100	74
23	Jan/26	11	28.08	28.99	28.45(0.14)	28.8(0.49)	29.21(0.45)	29.48	1.1	22	49(3.5)	50	[10]	[53]	[19]	93	334	UT	0.5	OpenLong	(10)	32	40	2	20	1.7,100	74
24	Jan/26	10	28.08	28.99	28.41(0.11)	28.66(0.6)	29.08(0.59)	29.32	1	22	45(3.4)	50	[8]	[66]	[6]	90	356	UT	0.4	OpenLong	(10)	41	7	3	20	1.6,100	74
25	Jan/26	9	28.08	28.99	28.38(0.14)	28.49(0.56)	28.91(0.56)	29.29	1	22	42(2.9)	50	[10]	[63]	[29]	95	320	UT	0.7	OpenLong?	(5)	39	62	12	20	1.8,100	74

26	Jan/25	15	27.93	28.96	28.34(0.04)	28.33(0.57)	28.75(0.67)	29.04	0.9	23	39(2.6)	50	[3]	[70]	[15]	88	373	UT	0.6	OpenLong?	(8)	47	22	19	20	1.5,100	73
27	Jan/25	14	27.93	28.96	28.34(0)	28.17(0.46)	28.56(0.63)	28.95	0.8	23	36(-0.7)	50	[0]	[63]	[26]	81	372	UR	0.9	SmallShort	(3)	44	46	24	20	1.4,96	73
28	Jan/25	13	27.93	28.96	28.33(-0.11)	28.04(0.32)	28.38(0.5)	28.77	0.7	23	37(-3.1)	50	[-8]	[47]	[30]	60	388	UR	0.8	SmallShort	(-3)	35	48	28	20	0.9,87	73
29	Jan/25	12	27.93	28.96	28.36(-0.14)	27.95(0.04)	28.24(0.61)	28.58	0.5	23	40(-3.5)	50	[-10]	[44]	[28]	30	363	UR	0.7	SmallShort	(-10)	43	38	23	20	0.4,70	73
30	Jan/25	11	27.93	28.96	28.4(-0.11)	27.94(-0.07)	28.07(0.65)	28.43	0.4	23	44(-2.4)	50	[-8]	[44]	[42]	8	274	UR	0.7	SmallShort	(-13)	46	85	19	20	0.1,55	73

31	Jan/25	10	27.93	28.96	28.43(-0.21)	27.96(-0.25)	27.89(0.36)	28.1	0.1	23	46(-1)	45	[-15]	[16]	[15]	-23	170	UR	0.4	SmallShort	(-15)	25	15	20	20	-0.6,42	73
32	Jan/25	9	27.93	28.96	28.49(-0.18)	28.03(-0.25)	27.79(0.32)	28.04	0.1	23	47(-0.1)	30	[-13]	[13]	[6]	-40	91	UR	0.4	SmallShort?	(-15)	22	-5	19	20	-0.8,30	73
33	Jan/24	15	27.8	28.87	28.54(-0.11)	28.1(-0.21)	27.7(0.14)	28.06	0.2	23	47(1.5)	50	[-8]	[2]	[36]	-49	-29	UR	0.6	SmallShort?	(-10)	10	89	20	20	-0.8,21	72
34	Jan/24	14	27.8	28.87	28.57(-0.28)	28.16(-0.39)	27.66(-0.54)	27.72	-0.1	23	46(1.2)	-15	[-20]	[-56]	[9]	-82	-156	DP	0.1	OpenShort	(-15)	-39	31	12	-20	-1.5,6	72
35	Jan/24	13	27.8	28.87	28.65(-0.28)	28.27(-0.32)	27.81(-0.78)	27.6	-0.2	23	45(3)	-25	[-20]	[-71]	[2]	-96	-286	BT	-0.4	OpenLong	(-23)	-56	26	7	-20	-1.9,2	72

36	Jan/24	12	27.8	28.87	28.73(-0.28)	28.36(-0.42)	28.03(-0.88)	27.5	-0.2	23	42(6.6)	-25	[-20]	[-82]	[-21]	-108	-371	DT	-1	HoldShort	(-23)	-63	-29	-9	-20	-2.3,0	72
37	Jan/24	11	27.8	28.87	28.81(-0.28)	28.48(-0.52)	28.28(-0.81)	27.61	-0.1	23	35(7.1)	-25	[-20]	[-80]	[-34]	-118	-344	DT	-1.5	HoldShort	(-20)	-58	-70	-21	-20	-2.7,0	72
38	Jan/24	10	27.8	28.87	28.89(-0.24)	28.63(-0.52)	28.51(-0.66)	27.88	0.1	23	28(7.5)	-25	[-17]	[-69]	[-61]	-116	-277	DT	-1.8	HoldShort	(-17)	-47	-155	-20	-20	-2.9,7	72
39	Jan/24	9	27.8	28.87	28.96(-0.07)	28.78(-0.24)	28.7(-0.07)	28.49	0.5	23	20(0.7)	-15	[-5]	[-14]	[-21]	-80	-108	DT	-0.8	HoldShort?	(-5)	-5	-56	-9	-11	-1.8,15	72
40	Jan/21	15	27.69	28.86	28.98(-0.14)	28.85(-0.21)	28.72(0.14)	28.71	0.8	28	20(-1.3)	15	[-10]	[4]	[0]	-55	83	RG	-0	Wait?	(-5)	10	-2	5	0	-1.1,23	80

41	Jan/21	14	27.69	28.86	29.02(-0.14)	28.91(-0.14)	28.72(0)	28.72	0.8	28	21(-1.4)	5	[-10]	[-4]	[-1]	-56	39	RG	0.1	Wait	(-12)	0	-2	6	-14	-1.1,22	80
42	Jan/21	13	27.69	28.86	29.06(-0.14)	28.95(-0.1)	28.68(-0.24)	28.73	0.8	28	22(-0.3)	-5	[-10]	[-20]	[4]	-54	-30	RG	0.2	Wait	(-10)	-17	12	14	-20	-1.1,24	80
43	Jan/21	12	27.69	28.86	29.1(-0.07)	28.95(0)	28.75(-0.42)	28.68	0.8	28	23(1.3)	-10	[-5]	[-28]	[-12]	-70	-174	DT	-0.2	OpenShort	(-10)	-30	-20	-1	-20	-1.4,15	80
44	Jan/21	11	27.69	28.86	29.12(-0.07)	28.98(-0.17)	28.87(-0.38)	28.76	0.8	28	21(0.5)	30	[-5]	[-31]	[15]	-74	-145	RG	-0.4	Wait	(-5)	-28	59	-21	-17	-1.3,9	80
45	Jan/21	10	27.69	28.86	29.14(-0.14)	29.03(-0.24)	28.98(-0.48)	28.53	0.7	28	21(3.5)	-40	[-10]	[-42]	[-28]	-95	-191	DT	-1.7	OpenShort	(-10)	-35	-43	-40	-20	-2.3,13	80

46	Jan/21	9	27.69	28.86	29.18(-0.14)	29.1(-0.17)	29.12(-0.34)	28.7	0.8	28	17(2)	-40	[-10]	[-30]	[-40]	-68	-105	DT	-1.9	OpenShort?	(-7)	-25	-92	-32	-20	-2.1,35	80
47	Jan/20	15	27.54	28.74	29.22(-0.03)	29.15(-0.03)	29.22(0.07)	29.07	1.2	29	15(0.7)	15	[-2]	[8]	[-19]	-10	-2	RG	-0.8	SmallLong?	(-5)	5	-57	-1	-3	-0.8,60	81
48	Jan/20	14	27.54	28.74	29.23(0.03)	29.16(0.1)	29.2(0.38)	29.3	1.3	29	15(0.1)	50	[2]	[36]	[-3]	25	85	CR	0.5	HoldShort	(2)	27	-14	8	10	0.4,65	81
49	Jan/20	13	27.54	28.74	29.22(0.03)	29.13(0.1)	29.09(0.07)	29.36	1.4	29	15(0)	50	[2]	[14]	[16]	28	38	UT	1.4	OpenLong	(0)	5	37	9	20	0.7,60	81
50	Jan/20	12	27.54	28.74	29.21(0.03)	29.1(-0.1)	29.09(0)	29.21	1.3	29	15(-0.8)	50	[2]	[2]	[6]	-6	-29	UT	0.7	OpenLong	(2)	0	7	-2	20	0,44	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI