WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $25.3500 One month high (close): $29.5900

WMB Daily Change: -1.89% Daily StdDev 1.41% WMB EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $29.03(-1.89%)

Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	11	27.38	28.56	29.18(-0.07)	29.29(-0.1)	29.33(-0.14)	29	1.2	31	14(0.5)	-10	[-5]	[-9]	[-16]	-31	-25	DT	-1.7	OpenShort	(-2)	-10	-15	-41	-20	-0.9,42	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.56(daily_ema_10 -1.52%) 27.38(daily_ema_20 -5.59%) Resistance Levels: 29.18(weak_hourly_sma_20 0.62%) 29.29(weak_hourly_sma_10 1%)

2	Jan/19	10	27.38	28.56	29.2(-0.07)	29.32(-0.07)	29.37(-0.24)	29.06	1.2	31	14(-1.8)	-25	[-5]	[-15]	[-48]	2	-39	DT	-1.7	OpenShort	(-2)	-17	-118	-24	-20	-0.8,72	82
3	Jan/19	9	27.38	28.56	29.22(0.1)	29.34(0.27)	29.44(0.34)	29.55	1.6	31	16(3.1)	50	[7]	[41]	[1]	88	94	UT	0.5	OpenLong?	(2)	24	-10	26	0	1.6,98	82
4	Jan/18	15	27.2	28.34	29.19(0.07)	29.26(0.24)	29.34(0.14)	29.59	1.8	32	12(2.2)	50	[5]	[27]	[13]	92	105	UT	1.5	OpenLong?	(5)	10	24	20	20	2.4,82	87
5	Jan/18	14	27.2	28.34	29.17(0.07)	29.19(0.14)	29.3(0.17)	29.49	1.7	32	10(1.3)	50	[5]	[26]	[33]	74	82	UT	1.4	OpenLong	(5)	12	83	2	20	2.3,66	87

6	Jan/18	13	27.2	28.34	29.15(-0.03)	29.15(0.03)	29.25(-0.1)	29.15	1.4	32	9(-0.1)	25	[-2]	[1]	[-9]	9	6	RG	-0.8	SmallLong	(0)	-7	-7	-30	-17	0,59	87
7	Jan/18	12	27.2	28.34	29.15(0)	29.14(0.03)	29.28(0.1)	29.18	1.5	32	9(0)	45	[0]	[16]	[-11]	32	35	CR	-0.8	HoldShort	(0)	7	-31	-5	3	0.2,77	87
8	Jan/18	11	27.2	28.34	29.16(0.03)	29.13(0.1)	29.25(0.27)	29.31	1.6	32	9(0.5)	50	[2]	[31]	[-3]	68	88	CR	0.5	HoldShort	(0)	19	-24	16	20	1.2,88	87
9	Jan/18	10	27.2	28.34	29.15(0.07)	29.1(0.1)	29.17(0.34)	29.41	1.6	32	9(1.2)	50	[5]	[37]	[27]	99	105	UT	2.1	OpenLong	(5)	25	44	48	20	2.3,91	87
10	Jan/18	9	27.2	28.34	29.15(0)	29.1(0)	29.07(0.1)	29.23	1.5	32	7(0)	50	[0]	[15]	[11]	47	55	UR	1.6	SmallShort?	(0)	7	0	46	20	1,72	87

11	Jan/14	15	27	28.04	29.15(0)	29.1(0)	29.04(0.1)	29.23	1.7	30	7(-0.3)	50	[0]	[15]	[20]	19	55	UR	1.9	SmallShort?	(0)	7	34	30	20	1,44	84
12	Jan/14	14	27	28.04	29.13(0.03)	29.07(-0.07)	29.04(0)	29.09	1.6	30	8(-0.8)	50	[2]	[5]	[14]	-45	-41	UT	0.8	OpenLong	(0)	0	39	-3	14	-0.4,15	84
13	Jan/14	13	27	28.04	29.12(0.03)	29.09(-0.1)	29.01(-0.07)	28.93	1.5	30	8(-1.1)	50	[2]	[-1]	[-6]	-91	-119	DR	-0.7	HoldShort	(0)	-5	0	-24	-20	-1.8,4	84
14	Jan/14	12	27	28.04	29.12(0)	29.12(-0.07)	29.03(-0.14)	28.93	1.5	30	10(-1.4)	20	[0]	[-5]	[-14]	-71	-95	DR	-0.8	OpenShort	(2)	-10	-24	-21	-20	-1.5,17	84
15	Jan/14	11	27	28.04	29.11(0.07)	29.14(-0.07)	29.07(-0.1)	29.03	1.6	30	11(-2)	50	[5]	[-1]	[-8]	-37	-127	DR	-0.3	OpenShort	(2)	-7	-17	-12	-7	-0.6,28	84

16	Jan/14	10	27	28.04	29.09(0.1)	29.16(-0.03)	29.1(-0.14)	29.1	1.6	30	13(-3.8)	50	[7]	[-2]	[-2]	-19	-137	DR	0	OpenShort	(5)	-10	5	-20	-3	0.1,29	84
17	Jan/14	9	27	28.04	29.06(0.14)	29.17(-0.03)	29.14(-0.1)	29.08	1.6	30	17(-4.8)	50	[10]	[2]	[2]	-9	-158	UT	-0.3	OpenLong?	(7)	-7	22	-23	-20	0.1,39	84
18	Jan/13	15	26.83	27.71	29.02(0.17)	29.18(-0.03)	29.17(-0.14)	28.99	1.8	27	22(-8.1)	50	[12]	[-1]	[-17]	-2	-219	DR	-0.7	OpenShort?	(10)	-10	-34	-24	-20	-0.1,51	85
19	Jan/13	14	26.83	27.71	28.97(0.21)	29.18(0)	29.21(-0.03)	29.13	2	27	30(-6.5)	50	[15]	[9]	[-9]	42	-161	CR	-0.2	HoldShort	(15)	-2	-17	-10	-20	0.5,79	85
20	Jan/13	13	26.83	27.71	28.91(0.24)	29.18(0)	29.22(0.03)	29.2	2	27	36(-3.5)	50	[17]	[14]	[-5]	61	-137	CR	-0	HoldShort	(17)	2	-12	-3	0	0.7,93	85

21	Jan/13	12	26.83	27.71	28.84(0.24)	29.18(0)	29.21(0.03)	29.25	2.1	27	40(-3.4)	50	[17]	[14]	[-2]	71	-97	CR	0.1	HoldShort	(17)	2	-7	-0	3	0.9,98	85
22	Jan/13	11	26.83	27.71	28.77(0.24)	29.19(0.14)	29.2(0.03)	29.28	2.1	27	43(-3.1)	50	[17]	[19]	[7]	73	-57	UT	0.2	OpenLong	(20)	2	19	-1	10	1,98	85
23	Jan/13	10	26.83	27.71	28.7(0.28)	29.15(0.14)	29.19(0.1)	29.2	2	27	46(-2.1)	50	[20]	[24]	[1]	69	-88	UT	0	OpenLong	(17)	7	10	-4	-20	0.9,96	85
24	Jan/13	9	26.83	27.71	28.62(0.25)	29.11(0.14)	29.19(0)	29.16	2	27	48(-1.5)	50	[18]	[17]	[-3]	72	-64	CR	0	HoldShort?	(20)	0	-2	-3	-20	1,97	85
25	Jan/12	15	26.68	27.41	28.55(0.21)	29.07(0.17)	29.16(-0.03)	29.17	2.3	26	50(-4.1)	50	[15]	[16]	[-4]	76	-1	CR	0	OpenShort?	(18)	-2	-12	-1	0	1.1,98	90

26	Jan/12	14	26.68	27.41	28.49(0.21)	29.02(0.24)	29.16(0)	29.22	2.4	26	54(1.5)	50	[15]	[20]	[1]	80	46	UT	0.1	OpenLong	(18)	0	7	-3	-14	1.3,97	90
27	Jan/12	13	26.68	27.41	28.43(0.21)	28.95(0.35)	29.17(0.21)	29.19	2.3	26	52(2)	50	[15]	[40]	[5]	80	109	UT	0	OpenLong	(15)	15	19	-6	-3	1.4,95	90
28	Jan/12	12	26.68	27.41	28.37(0.21)	28.85(0.35)	29.11(0.21)	29.11	2.3	26	50(1.8)	50	[15]	[40]	[-5]	80	99	CR	0	OpenShort	(15)	15	-5	-10	-20	1.4,95	90
29	Jan/12	11	26.68	27.41	28.31(0.21)	28.75(0.45)	29.05(0.24)	29.13	2.3	26	49(2.5)	50	[15]	[45]	[-5]	88	136	CR	0.2	OpenShort	(15)	17	-15	-5	7	1.6,98	90
30	Jan/12	10	26.68	27.41	28.25(0.28)	28.62(0.46)	28.98(0.42)	29.19	2.3	26	46(4.7)	50	[20]	[60]	[1]	98	151	UT	0.4	OpenLong	(20)	30	-7	-2	20	1.9,100	90

31	Jan/12	9	26.68	27.41	28.17(0.25)	28.49(0.46)	28.86(0.45)	29.22	2.4	26	41(4.3)	50	[18]	[62]	[29]	110	229	UT	0.8	HoldLong?	(18)	33	71	1	20	2.4,100	90
32	Jan/11	15	26.5	27.09	28.1(0.25)	28.36(0.42)	28.73(0.49)	28.93	2.7	21	37(-3.3)	50	[18]	[62]	[16]	103	170	UT	0.5	CloseLong?	(18)	36	35	-4	20	2.1,100	89
33	Jan/11	14	26.5	27.09	28.03(0.25)	28.24(0.39)	28.59(0.53)	28.79	2.5	21	40(2.7)	50	[18]	[64]	[8]	103	150	UT	0.6	HoldLong	(15)	38	10	-2	20	2.1,100	89
34	Jan/11	13	26.5	27.09	27.96(0.25)	28.13(0.36)	28.44(0.64)	28.75	2.5	21	38(3.6)	50	[18]	[71]	[12]	108	188	UT	0.9	HoldLong	(18)	46	15	7	20	2.3,100	89
35	Jan/11	12	26.5	27.09	27.89(0.25)	28.03(0.29)	28.26(0.53)	28.69	2.4	21	34(3)	50	[18]	[60]	[29]	115	170	UT	1.4	HoldLong	(18)	38	55	15	20	2.6,100	89

36	Jan/11	11	26.5	27.09	27.82(0.22)	27.95(0.14)	28.11(0.46)	28.47	2.2	21	31(1.3)	50	[16]	[49]	[27]	108	123	UT	1.3	HoldLong	(18)	33	52	21	20	2.3,100	89
37	Jan/11	10	26.5	27.09	27.76(0.25)	27.91(0.14)	27.98(0.43)	28.26	2	21	30(-0.9)	50	[18]	[47]	[25]	88	35	UT	1	HoldLong	(13)	31	53	11	20	1.9,90	89
38	Jan/11	9	26.5	27.09	27.69(0.18)	27.91(0)	27.86(0.18)	28.05	1.7	21	31(-3.5)	50	[13]	[23]	[23]	71	-8	UT	0.7	OpenLong?	(13)	13	53	12	20	1.3,88	89
39	Jan/10	15	26.36	26.8	27.64(0.11)	27.91(0)	27.81(0.07)	27.84	2.1	15	34(-11.1)	50	[8]	[11]	[-11]	46	-25	CR	0.1	HoldShort?	(13)	5	-31	4	-20	0.7,78	88
40	Jan/10	14	26.36	26.8	27.61(0.18)	27.87(0.07)	27.81(0)	27.96	2.3	15	45(-3.8)	50	[14]	[10]	[13]	56	-62	UT	0.5	OpenLong	(10)	0	35	4	11	1.1,78	88

41	Jan/10	13	26.36	26.8	27.56(0.15)	27.85(0.04)	27.79(-0.14)	27.82	2.1	15	49(-1.6)	50	[11]	[-2]	[5]	35	-109	RG	0.1	Wait	(13)	-11	23	-8	-14	0.7,67	88
42	Jan/10	12	26.36	26.8	27.52(0.11)	27.84(0.07)	27.83(-0.22)	27.73	1.9	15	51(-0.1)	50	[8]	[-8]	[-3]	34	-96	DR	-0.3	OpenShort	(8)	-17	8	-17	-20	0.6,69	88
43	Jan/10	11	26.36	26.8	27.49(0.04)	27.82(0.11)	27.89(-0.18)	27.7	1.9	15	51(0.4)	35	[3]	[-4]	[-12]	43	-10	DR	-0.5	OpenShort	(8)	-14	-16	-17	-20	0.6,78	88
44	Jan/10	10	26.36	26.8	27.48(0.07)	27.79(0.11)	27.94(-0.07)	27.76	2	15	50(-0.1)	35	[5]	[4]	[-22]	60	7	CR	-0.5	HoldShort	(3)	-5	-53	-13	-20	0.8,90	88
45	Jan/10	9	26.36	26.8	27.46(0.15)	27.76(0.29)	27.96(0.22)	27.97	2.3	15	50(2.9)	50	[11]	[35]	[-5]	84	89	CR	0	OpenShort?	(11)	17	-8	-5	-14	1.4,99	88

46	Jan/7	15	26.28	26.63	27.42(0.18)	27.68(0.29)	27.9(0.22)	28	2.8	14	48(-5.7)	50	[14]	[36]	[3]	93	77	UT	0.3	HoldLong?	(11)	17	3	-2	20	1.7,100	77
47	Jan/7	14	26.28	26.63	27.37(0.22)	27.6(0.33)	27.84(0.32)	27.99	2.8	14	53(2.2)	50	[16]	[45]	[7]	98	85	UT	0.5	OpenLong	(16)	24	13	-1	20	1.9,100	77
48	Jan/7	13	26.28	26.63	27.31(0.22)	27.51(0.33)	27.75(0.36)	27.94	2.7	14	51(3.1)	50	[16]	[48]	[18]	100	95	UT	0.6	HoldLong	(16)	27	28	33	20	2,100	77
49	Jan/7	12	26.28	26.63	27.25(0.18)	27.42(0.26)	27.65(0.33)	27.83	2.5	14	48(2.1)	50	[13]	[42]	[16]	100	110	UT	0.6	HoldLong	(13)	24	21	33	20	2,100	77
50	Jan/7	11	26.28	26.63	27.2(0.18)	27.35(0.33)	27.56(0.36)	27.75	2.4	14	46(3.9)	50	[13]	[47]	[16]	100	107	UT	0.7	HoldLong	(13)	27	23	33	20	2,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI