WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $25.3500 One month high (close): $29.5900

WMB Daily Change: 1.02% Daily StdDev 1.39% WMB EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $29.59(1.02%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	12	27.2	28.34	(0)	29.14(0.03)	29.28(0.1)	29.18	1.5	32	9(0)	45	[0]	[16]	[-11]	32	36	CR	-0.8	HoldShort	(0)	7	-31	-5	3	0.2,77	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.34(daily_ema_10 -2.88%) 27.2(daily_ema_20 -6.79%) Resistance Levels:

2	Jan/18	11	27.2	28.34	29.16(0.03)	29.13(0.1)	29.25(0.27)	29.31	1.6	32	9(0.5)	50	[2]	[31]	[-3]	68	88	CR	0.5	HoldShort	(0)	19	-24	16	20	1.2,88	87
3	Jan/18	10	27.2	28.34	29.15(0.07)	29.1(0.1)	29.17(0.34)	29.41	1.6	32	9(1.2)	50	[5]	[37]	[27]	99	106	UT	2.1	OpenLong	(5)	25	44	48	20	2.3,91	87
4	Jan/18	9	27.2	28.34	29.15(0)	29.1(0)	29.07(0.1)	29.23	1.5	32	7(0)	50	[0]	[15]	[11]	47	56	UR	1.6	SmallShort?	(0)	7	0	46	20	1,72	87
5	Jan/14	15	27	28.04	29.15(0)	29.1(0)	29.04(0.1)	29.23	1.7	30	7(-0.3)	50	[0]	[15]	[19]	19	56	UR	1.9	SmallShort?	(0)	7	34	30	20	1,44	84

6	Jan/14	14	27	28.04	29.13(0.03)	29.07(-0.07)	29.04(0)	29.09	1.6	30	8(-0.8)	50	[2]	[5]	[14]	-45	-41	UT	0.8	OpenLong	(0)	0	39	-3	14	-0.4,15	84
7	Jan/14	13	27	28.04	29.12(0.03)	29.09(-0.1)	29.01(-0.07)	28.93	1.5	30	8(-1.1)	50	[2]	[-1]	[-6]	-91	-120	DR	-0.7	HoldShort	(0)	-5	0	-24	-20	-1.8,4	84
8	Jan/14	12	27	28.04	29.12(0)	29.12(-0.07)	29.03(-0.14)	28.93	1.5	30	10(-1.4)	20	[0]	[-5]	[-14]	-71	-96	DR	-0.8	OpenShort	(2)	-10	-24	-21	-20	-1.5,17	84
9	Jan/14	11	27	28.04	29.11(0.07)	29.14(-0.07)	29.07(-0.1)	29.03	1.6	30	11(-2)	50	[5]	[-1]	[-8]	-37	-128	DR	-0.3	OpenShort	(2)	-7	-17	-12	-7	-0.6,28	84
10	Jan/14	10	27	28.04	29.09(0.1)	29.16(-0.03)	29.1(-0.14)	29.1	1.6	30	13(-3.8)	50	[7]	[-2]	[-2]	-19	-138	DR	0	OpenShort	(5)	-10	5	-20	-3	0.1,29	84

11	Jan/14	9	27	28.04	29.06(0.14)	29.17(-0.03)	29.14(-0.1)	29.08	1.6	30	17(-4.8)	50	[10]	[2]	[2]	-9	-159	UT	-0.3	OpenLong?	(7)	-7	22	-23	-20	0.1,39	84
12	Jan/13	15	26.83	27.71	29.02(0.17)	29.18(-0.03)	29.17(-0.14)	28.99	1.8	27	22(-8.1)	50	[12]	[-1]	[-17]	-2	-220	DR	-0.7	OpenShort?	(10)	-10	-34	-24	-20	-0.1,51	85
13	Jan/13	14	26.83	27.71	28.97(0.21)	29.18(0)	29.21(-0.03)	29.13	2	27	30(-6.5)	50	[15]	[9]	[-9]	42	-163	CR	-0.2	HoldShort	(15)	-2	-17	-10	-20	0.5,79	85
14	Jan/13	13	26.83	27.71	28.91(0.24)	29.18(0)	29.22(0.03)	29.2	2	27	36(-3.5)	50	[17]	[14]	[-4]	61	-139	CR	-0	HoldShort	(17)	2	-12	-3	0	0.7,93	85
15	Jan/13	12	26.83	27.71	28.84(0.24)	29.18(0)	29.21(0.03)	29.25	2.1	27	40(-3.4)	50	[17]	[14]	[-2]	71	-99	CR	0.1	HoldShort	(17)	2	-7	-0	3	0.9,98	85

16	Jan/13	11	26.83	27.71	28.77(0.24)	29.19(0.14)	29.2(0.03)	29.28	2.1	27	43(-3.1)	50	[17]	[19]	[7]	73	-59	UT	0.2	OpenLong	(20)	2	19	-1	10	1,98	85
17	Jan/13	10	26.83	27.71	28.7(0.28)	29.15(0.14)	29.19(0.1)	29.2	2	27	46(-2.1)	50	[20]	[24]	[1]	69	-90	UT	0	OpenLong	(17)	7	10	-4	-20	0.9,96	85
18	Jan/13	9	26.83	27.71	28.62(0.25)	29.11(0.14)	29.19(0)	29.16	2	27	48(-1.5)	50	[18]	[17]	[-3]	72	-66	CR	0	HoldShort?	(20)	0	-2	-3	-20	1,97	85
19	Jan/12	15	26.68	27.41	28.55(0.21)	29.07(0.17)	29.16(-0.03)	29.17	2.3	26	50(-4.1)	50	[15]	[16]	[-4]	76	-3	CR	0	OpenShort?	(18)	-2	-12	-1	0	1.1,98	90
20	Jan/12	14	26.68	27.41	28.49(0.21)	29.02(0.24)	29.16(0)	29.22	2.4	26	54(1.5)	50	[15]	[20]	[1]	80	44	UT	0.1	OpenLong	(18)	0	7	-3	-14	1.3,97	90

21	Jan/12	13	26.68	27.41	28.43(0.21)	28.95(0.35)	29.17(0.21)	29.19	2.3	26	52(2)	50	[15]	[40]	[5]	80	108	UT	0	OpenLong	(15)	15	19	-6	-3	1.4,95	90
22	Jan/12	12	26.68	27.41	28.37(0.21)	28.85(0.35)	29.11(0.21)	29.11	2.3	26	50(1.8)	50	[15]	[40]	[-5]	80	98	CR	0	OpenShort	(15)	15	-5	-10	-20	1.4,95	90
23	Jan/12	11	26.68	27.41	28.31(0.21)	28.75(0.45)	29.05(0.24)	29.13	2.3	26	49(2.5)	50	[15]	[45]	[-5]	88	135	CR	0.2	OpenShort	(15)	17	-15	-5	7	1.6,98	90
24	Jan/12	10	26.68	27.41	28.25(0.28)	28.62(0.46)	28.98(0.42)	29.19	2.3	26	46(4.7)	50	[20]	[60]	[1]	98	150	UT	0.4	OpenLong	(20)	30	-7	-2	20	1.9,100	90
25	Jan/12	9	26.68	27.41	28.17(0.25)	28.49(0.46)	28.86(0.45)	29.22	2.4	26	41(4.3)	50	[18]	[62]	[29]	110	228	UT	0.8	HoldLong?	(18)	33	70	1	20	2.4,100	90

26	Jan/11	15	26.5	27.09	28.1(0.25)	28.36(0.42)	28.73(0.49)	28.93	2.7	21	37(-3.3)	50	[18]	[62]	[16]	103	169	UT	0.5	CloseLong?	(18)	36	35	-4	20	2.1,100	89
27	Jan/11	14	26.5	27.09	28.03(0.25)	28.24(0.39)	28.59(0.53)	28.79	2.5	21	40(2.7)	50	[18]	[64]	[8]	103	149	UT	0.6	HoldLong	(15)	38	10	-2	20	2.1,100	89
28	Jan/11	13	26.5	27.09	27.96(0.25)	28.13(0.36)	28.44(0.64)	28.75	2.5	21	38(3.6)	50	[18]	[71]	[12]	108	188	UT	0.9	HoldLong	(18)	46	15	7	20	2.3,100	89
29	Jan/11	12	26.5	27.09	27.89(0.25)	28.03(0.29)	28.26(0.53)	28.69	2.4	21	34(3)	50	[18]	[60]	[29]	115	169	UT	1.4	HoldLong	(18)	38	54	15	20	2.6,100	89
30	Jan/11	11	26.5	27.09	27.82(0.22)	27.95(0.14)	28.11(0.46)	28.47	2.2	21	31(1.3)	50	[16]	[49]	[27]	108	122	UT	1.3	HoldLong	(18)	33	52	21	20	2.3,100	89

31	Jan/11	10	26.5	27.09	27.76(0.25)	27.91(0.14)	27.98(0.43)	28.26	2	21	30(-0.9)	50	[18]	[47]	[25]	88	34	UT	1	HoldLong	(13)	31	53	11	20	1.9,90	89
32	Jan/11	9	26.5	27.09	27.69(0.18)	27.91(0)	27.86(0.18)	28.05	1.7	21	31(-3.5)	50	[13]	[23]	[23]	71	-9	UT	0.7	OpenLong?	(13)	13	53	12	20	1.3,88	89
33	Jan/10	15	26.36	26.8	27.64(0.11)	27.91(0)	27.81(0.07)	27.84	2.1	15	34(-11.1)	50	[8]	[11]	[-11]	46	-25	CR	0.1	HoldShort?	(13)	5	-30	4	-20	0.7,78	88
34	Jan/10	14	26.36	26.8	27.61(0.18)	27.87(0.07)	27.81(0)	27.96	2.3	15	45(-3.8)	50	[14]	[10]	[13]	56	-63	UT	0.5	OpenLong	(10)	0	35	4	11	1.1,78	88
35	Jan/10	13	26.36	26.8	27.56(0.15)	27.85(0.04)	27.79(-0.14)	27.82	2.1	15	49(-1.6)	50	[11]	[-2]	[5]	35	-110	RG	0.1	Wait	(13)	-11	23	-8	-14	0.7,67	88

36	Jan/10	12	26.36	26.8	27.52(0.11)	27.84(0.07)	27.83(-0.22)	27.73	1.9	15	51(-0.1)	50	[8]	[-8]	[-3]	34	-98	DR	-0.3	OpenShort	(8)	-17	8	-17	-20	0.6,69	88
37	Jan/10	11	26.36	26.8	27.49(0.04)	27.82(0.11)	27.89(-0.18)	27.7	1.9	15	51(0.4)	30	[3]	[-5]	[-12]	43	-11	DR	-0.5	OpenShort	(8)	-14	-15	-17	-20	0.6,78	88
38	Jan/10	10	26.36	26.8	27.48(0.07)	27.79(0.11)	27.94(-0.07)	27.76	2	15	50(-0.1)	35	[5]	[4]	[-22]	60	6	CR	-0.5	HoldShort	(3)	-5	-53	-13	-20	0.8,90	88
39	Jan/10	9	26.36	26.8	27.46(0.15)	27.76(0.29)	27.96(0.22)	27.97	2.3	15	50(2.9)	50	[11]	[35]	[-5]	84	88	CR	0	OpenShort?	(11)	17	-8	-5	-14	1.4,99	88
40	Jan/7	15	26.28	26.63	27.42(0.18)	27.68(0.29)	27.9(0.22)	28	2.8	14	48(-5.7)	50	[14]	[36]	[3]	93	77	UT	0.3	HoldLong?	(11)	17	3	-2	20	1.7,100	77

41	Jan/7	14	26.28	26.63	27.37(0.22)	27.6(0.33)	27.84(0.32)	27.99	2.8	14	53(2.2)	50	[16]	[45]	[7]	98	84	UT	0.5	OpenLong	(16)	24	13	-1	20	1.9,100	77
42	Jan/7	13	26.28	26.63	27.31(0.22)	27.51(0.33)	27.75(0.36)	27.94	2.7	14	51(3.1)	50	[16]	[48]	[12]	100	94	UT	0.6	HoldLong	(16)	27	28	0	20	2,100	77
43	Jan/7	12	26.28	26.63	27.25(0.18)	27.42(0.26)	27.65(0.33)	27.83	2.5	14	48(2.1)	50	[13]	[42]	[11]	100	109	UT	0.6	HoldLong	(13)	24	20	2	20	2,100	77
44	Jan/7	11	26.28	26.63	27.2(0.18)	27.35(0.33)	27.56(0.36)	27.75	2.4	14	46(3.9)	50	[13]	[47]	[11]	100	106	UT	0.7	HoldLong	(13)	27	23	6	20	2,100	77
45	Jan/7	10	26.28	26.63	27.15(0.15)	27.26(0.22)	27.46(0.37)	27.66	2.3	14	42(2.8)	50	[11]	[43]	[16]	100	130	UT	0.8	HoldLong	(11)	27	28	10	20	2,100	77

46	Jan/7	9	26.28	26.63	27.11(0.15)	27.2(0.11)	27.36(0.29)	27.55	2.1	14	39(2.1)	50	[11]	[33]	[15]	94	79	UT	0.8	OpenLong?	(13)	21	23	19	20	1.8,99	77
47	Jan/6	15	26.2	26.4	27.07(0.11)	27.2(0)	27.28(0.37)	27.46	2.7	7	37(-9.1)	50	[8]	[33]	[12]	82	122	UT	0.8	HoldLong?	(8)	27	13	19	20	1.7,89	65
48	Jan/6	14	26.2	26.4	27.04(0.19)	27.17(0.04)	27.18(0.18)	27.41	2.6	7	46(-3.3)	50	[14]	[22]	[25]	71	-12	UT	1.1	OpenLong	(8)	13	46	24	20	1.7,78	65
49	Jan/6	13	26.2	26.4	26.99(0.15)	27.16(0.04)	27.13(0.26)	27.23	2.2	7	49(-5.7)	50	[11]	[27]	[4]	36	2	UT	0.4	OpenLong	(11)	19	5	12	4	1,61	65
50	Jan/6	12	26.2	26.4	26.95(0.19)	27.15(0.07)	27.06(0.11)	27.21	2.1	7	55(-5.1)	50	[14]	[18]	[12]	25	-70	UT	0.6	OpenLong	(11)	8	31	8	7	1,50	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI